BANKNIFTY 55100 CE CALL indicators chart analysis Nifty Bank options price chart strike 55100 CALL

Options premium and indicators chart analysis for BANKNIFTY 55100 CE CALL indicators chart analysis Nifty Bank options price chart strike 55100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 55100 CE CALL today?: Premium of BANKNIFTY 55100 CE is 121.65 on 11 Dec 2024 CALL opened at 168.00 and traded inside a Low-High range of 116.50-168.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 55100 CALL CE today?: Open Interest of BANKNIFTY 55100 CE is 239190 today. This has changed 2550.00 from previous day.
What is underlying price of BANKNIFTY 55100 CE CALL today?: Underlying price of BANKNIFTY 55100 CE CALL is 53391.35 today.
What is lot size of BANKNIFTY 55100 CALL CE today?: Lot size of BANKNIFTY 55100 CALL CE is 15.00
Is BANKNIFTY 55100 CE CALL ITM or OTM or ATM?: BANKNIFTY 55100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53391.35

BANKNIFTY CALL CE available options strikes

CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, All CE , All PE

BANKNIFTY 55100 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 55100 CALL CE Dec 24 2024

BANKNIFTY 55100 CE Live prices

Premium of CALL (CE) of strike 55100 is at: 121.65 on 11 Dec 2024
CALL opened at 168.00 and traded inside a Low-High range of 116.50-168.80 as on 11 Wed Dec 2024

The underlying equity is trading at 53391.35 which means that CALL of strike 55100 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 55100 is 239,190

Price action analysis of 55100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 55100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	53391.35	121.65	168.00	168.80	116.50	-27	3,587,850	1.1%
10 Tue Dec	53577.70	168.80	170.00	200.00	141.65	0	3,549,600	0.2%
09 Mon Dec	53407.75	168.10	194.75	238.50	156.80	-18	3,543,975	40.3%
06 Fri Dec	53509.50	206.75	260.25	296.20	159.60	-10	2,526,300	47.7%
05 Thu Dec	53603.55	231.30	175.00	307.20	156.50	40	1,710,225	1.5%
04 Wed Dec	53266.90	164.55	95.00	187.40	92.35	88	1,685,700	-18.9%

Charts for BANKNIFTY 55100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis