Live BANKNIFTY 54600.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 54600.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 54600.00 CE Live prices

What is premium price of BANKNIFTY 54600.00 CE CALL today?: Premium of BANKNIFTY 54600.00 CE is 4178.10 on 11 Nov 2025 CALL opened at 4168.85 and traded inside a Low-High range of 4168.85-4196.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54600.00 CALL CE today?: Open Interest of BANKNIFTY 54600.00 CE is 175 today. This has changed 35.00 from previous day.
What is underlying price of BANKNIFTY 54600.00 CE CALL today?: Underlying price of BANKNIFTY 54600.00 CE CALL is 58138.15 today.
What is lot size of BANKNIFTY 54600.00 CALL CE today?: Lot size of BANKNIFTY 54600.00 CALL CE is 35.00
Is BANKNIFTY 54600.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 54600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58138.15

BANKNIFTY CALL CE available options strikes

CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, All CE , All PE

BANKNIFTY 54600.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 54600.00 CALL CE December 30 2025

BANKNIFTY 54600.00 CE Live prices

Premium of CALL (CE) of strike 54600.00 is at: 4178.10 on 11 Nov 2025
CALL opened at 4168.85 and traded inside a Low-High range of 4168.85-4196.20 as on 11 Tue Nov 2025

The underlying equity is trading at 58138.15 which means that CALL of strike 54600.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 54600.00 is 175

Munafa analysis BANKNIFTY 54600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 54600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Nov	58138.15	4178.10	4168.85	4196.20	4168.85	3	6,125	25%
10 Mon Nov	57937.55	4052.80	4052.80	4052.80	4052.80	2	4,900	0%
07 Fri Nov	57876.80	3970.30	3970.30	3970.30	3970.30	4	4,900	0%
06 Thu Nov	57554.25	3795.75	3794.85	3795.75	3794.85	-6	4,900	-33.3%
04 Tue Nov	57827.05	4048.15	0.00	0.00	0.00	0	7,350	0%
03 Mon Nov	58101.45	4048.15	0.00	0.00	0.00	0	7,350	0%

Charts for BANKNIFTY 54600.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis