BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL

Options premium and indicators chart analysis for BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52342.25

BANKNIFTY CALL CE available options strikes

CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, All CE , All PE

BANKNIFTY 54200 CALL CE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 54200 CALL CE Jul 31 2024

Premium of CALL (CE) of strike 54200 is at: 339.70 on 28 Jun 2024
CALL opened at 482.55 and traded inside a Low-High range of 319.75-511.50 as on 28 Fri Jun 2024

The underlying equity is trading at 52342.25 which means that CALL of strike 54200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 54200 is 14,835

Price action analysis of 54200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 54200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	52342.25	339.70	482.55	511.50	319.75	1,123	222,525	32.2%
27 Thu Jun	52811.30	459.00	438.40	592.70	398.00	1,728	168,300	195.7%
26 Wed Jun	52870.50	457.45	645.30	645.30	430.00	723	56,925	-%
25 Tue Jun	52606.00	393.35	0.00	0.00	0.00	0	0	-%
21 Fri Jun	51703.95	393.35	0.00	0.00	0.00	0	0	-%
20 Thu Jun	51661.45	393.35	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 54200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis