BANKNIFTY 53500 CE CALL indicators chart analysis Nifty Bank options price chart strike 53500 CALL

Options premium and indicators chart analysis for BANKNIFTY 53500 CE CALL indicators chart analysis Nifty Bank options price chart strike 53500 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49396.75

BANKNIFTY CALL CE available options strikes

CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, All CE , All PE

BANKNIFTY 53500 CALL CE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 53500 CALL CE May 08 2024

Premium of CALL (CE) of strike 53500 is at: 3.45 on 30 Apr 2024
CALL opened at 4.50 and traded inside a Low-High range of 3.10-15.00 as on 30 Tue Apr 2024

The underlying equity is trading at 49396.75 which means that CALL of strike 53500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 53500 is 182,820

Munafa analysis BANKNIFTY 53500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 53500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	49396.75	3.45	4.50	15.00	3.10	59,711	2,742,300	1131.1%
29 Mon Apr	49424.05	4.35	5.70	5.70	3.25	1,716	222,750	432.3%
26 Fri Apr	48201.05	5.60	5.65	6.00	5.05	72	41,850	27.4%
25 Thu Apr	48494.95	5.50	7.55	7.55	5.25	97	32,850	33.9%
24 Wed Apr	48189.00	6.55	8.65	8.65	5.50	74	24,525	47.3%
23 Tue Apr	47970.45	7.65	8.50	8.50	7.55	21	16,650	-11.9%

Charts for BANKNIFTY 53500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis