BANKNIFTY 53400 CE CALL indicators chart analysis Nifty Bank options price chart strike 53400 CALL

Options premium and indicators chart analysis for BANKNIFTY 53400 CE CALL indicators chart analysis Nifty Bank options price chart strike 53400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52342.25

BANKNIFTY CALL CE available options strikes

CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, All CE , All PE

BANKNIFTY 53400 CALL CE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 53400 CALL CE Jul 03 2024

Premium of CALL (CE) of strike 53400 is at: 105.05 on 28 Jun 2024
CALL opened at 219.00 and traded inside a Low-High range of 92.75-285.00 as on 28 Fri Jun 2024

The underlying equity is trading at 52342.25 which means that CALL of strike 53400 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 53400 is 692,160

Munafa analysis BANKNIFTY 53400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 53400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	52342.25	105.05	219.00	285.00	92.75	891,842	10,382,400	55.5%
27 Thu Jun	52811.30	228.45	258.85	402.20	175.85	938,446	6,676,875	184.7%
26 Wed Jun	52870.50	237.00	196.20	312.00	158.45	82,400	2,344,950	451.7%
25 Tue Jun	52606.00	199.55	69.90	236.50	62.90	28,335	425,025	105.8%
21 Fri Jun	51703.95	59.30	95.15	105.80	48.30	6,258	206,550	125.6%
20 Thu Jun	51661.45	96.20	209.95	209.95	70.95	3,173	91,575	13466.7%

Charts for BANKNIFTY 53400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis