BANKNIFTY 52500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 52500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 52500 CE Live prices

What is premium price of BANKNIFTY 52500 CE CALL today?: Premium of BANKNIFTY 52500 CE is 7027.20 on 30 Dec 2025 CALL opened at 6790.00 and traded inside a Low-High range of 6759.40-7027.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 52500 CALL CE today?: Open Interest of BANKNIFTY 52500 CE is 1110 today. This has changed 60.00 from previous day.
What is underlying price of BANKNIFTY 52500 CE CALL today?: Underlying price of BANKNIFTY 52500 CE CALL is 59171.25 today.
What is lot size of BANKNIFTY 52500 CALL CE today?: Lot size of BANKNIFTY 52500 CALL CE is 30.00
Is BANKNIFTY 52500 CE CALL ITM or OTM or ATM?: BANKNIFTY 52500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59171.25

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, All CE , All PE

BANKNIFTY 52500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 52500 CALL CE January 27 2026

BANKNIFTY 52500 CE Live prices

Premium of CALL (CE) of strike 52500 is at: 7027.20 on 30 Dec 2025
CALL opened at 6790.00 and traded inside a Low-High range of 6759.40-7027.20 as on 30 Tue Dec 2025

The underlying equity is trading at 59171.25 which means that CALL of strike 52500 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 52500 is 1,110

Price action analysis of 52500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	59171.25	7027.20	6790.00	7027.20	6759.40	3	38,850	5.7%
29 Mon Dec	58932.35	6800.00	6651.00	6800.00	6651.00	-1	36,750	9.4%
26 Fri Dec	59011.35	6880.00	7000.00	7000.00	6880.00	-3	33,600	300%
24 Wed Dec	59183.60	7100.00	7100.00	7100.00	7100.00	-2	8,400	14.3%
23 Tue Dec	59299.55	7250.00	7250.00	7250.00	7250.00	8	7,350	-%
22 Mon Dec	59304.00	6681.30	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 52500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis