BANKNIFTY 51800 CE CALL indicators chart analysis Nifty Bank options price chart strike 51800 CALL

Options premium and indicators chart analysis for BANKNIFTY 51800 CE CALL indicators chart analysis Nifty Bank options price chart strike 51800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51800 CE CALL today?: Premium of BANKNIFTY 51800 CE is 137.50 on 22 Nov 2024 CALL opened at 60.05 and traded inside a Low-High range of 58.70-200.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51800 CALL CE today?: Open Interest of BANKNIFTY 51800 CE is 437880 today. This has changed -28125.00 from previous day.
What is underlying price of BANKNIFTY 51800 CE CALL today?: Underlying price of BANKNIFTY 51800 CE CALL is 51135.40 today.
What is lot size of BANKNIFTY 51800 CALL CE today?: Lot size of BANKNIFTY 51800 CALL CE is 15.00
Is BANKNIFTY 51800 CE CALL ITM or OTM or ATM?: BANKNIFTY 51800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51135.40

BANKNIFTY CALL CE available options strikes

CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, All CE , All PE

BANKNIFTY 51800 CALL CE available expiry dates

27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 51800 CALL CE Nov 27 2024

BANKNIFTY 51800 CE Live prices

Premium of CALL (CE) of strike 51800 is at: 137.50 on 22 Nov 2024
CALL opened at 60.05 and traded inside a Low-High range of 58.70-200.90 as on 22 Fri Nov 2024

The underlying equity is trading at 51135.40 which means that CALL of strike 51800 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51800 is 437,880

Price action analysis of 51800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 51800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	51135.40	137.50	60.05	200.90	58.70	159	6,568,200	-6%
21 Thu Nov	50372.90	53.05	92.50	97.00	33.60	-45	6,990,075	8.4%
19 Tue Nov	50626.50	97.00	92.15	154.10	79.85	5	6,451,200	6.9%
18 Mon Nov	50363.80	92.15	108.35	122.85	82.55	-14	6,036,750	9%
14 Thu Nov	50179.55	108.35	165.10	219.00	101.70	-31	5,537,700	59.8%
13 Wed Nov	50088.35	158.05	387.00	467.30	141.45	-62	3,465,675	62.2%

Charts for BANKNIFTY 51800 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis