BANKNIFTY 51500 CE CALL indicators chart analysis Nifty Bank options price chart strike 51500 CALL

Options premium and indicators chart analysis for BANKNIFTY 51500 CE CALL indicators chart analysis Nifty Bank options price chart strike 51500 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51500 CE CALL today?: Premium of BANKNIFTY 51500 CE is 236.95 on 30 Aug 2024 CALL opened at 288.95 and traded inside a Low-High range of 215.50-314.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51500 CALL CE today?: Open Interest of BANKNIFTY 51500 CE is 2589420 today. This has changed 408090.00 from previous day.
What is underlying price of BANKNIFTY 51500 CE CALL today?: Underlying price of BANKNIFTY 51500 CE CALL is 51351.00 today.
What is lot size of BANKNIFTY 51500 CALL CE today?: Lot size of BANKNIFTY 51500 CALL CE is 15.00
Is BANKNIFTY 51500 CE CALL ITM or OTM or ATM?: BANKNIFTY 51500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51351.00

BANKNIFTY CALL CE available options strikes

CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, All CE , All PE

BANKNIFTY 51500 CALL CE available expiry dates

04 Sep 2024 11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 30 Oct 2024 27 Nov 2024

Premium of BANKNIFTY 51500 CALL CE Sep 04 2024

BANKNIFTY 51500 CE Live prices

Premium of CALL (CE) of strike 51500 is at: 236.95 on 30 Aug 2024
CALL opened at 288.95 and traded inside a Low-High range of 215.50-314.80 as on 30 Fri Aug 2024

The underlying equity is trading at 51351.00 which means that CALL of strike 51500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51500 is 2,589,420

Price action analysis of 51500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	51351.00	236.95	288.95	314.80	215.50	10	38,841,300	18.7%
29 Thu Aug	51152.75	213.60	246.00	314.90	182.50	-10	32,719,950	29%
28 Wed Aug	51152.75	237.60	324.95	333.80	226.00	-29	25,355,475	140.4%
27 Tue Aug	51152.75	335.45	345.00	397.80	256.60	-5	10,548,900	163.1%
26 Mon Aug	51143.85	354.35	330.15	421.40	316.60	16	4,008,825	34.7%
23 Fri Aug	51278.75	304.80	324.00	372.05	287.75	-10	2,975,175	50.5%

Charts for BANKNIFTY 51500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis