BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL

Options premium and indicators chart analysis for BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51300 CE CALL today?: Premium of BANKNIFTY 51300 CE is 945.80 on 30 Dec 2024 CALL opened at 1129.90 and traded inside a Low-High range of 808.55-1510.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51300 CALL CE today?: Open Interest of BANKNIFTY 51300 CE is 262920 today. This has changed 50925.00 from previous day.
What is underlying price of BANKNIFTY 51300 CE CALL today?: Underlying price of BANKNIFTY 51300 CE CALL is 50952.75 today.
What is lot size of BANKNIFTY 51300 CALL CE today?: Lot size of BANKNIFTY 51300 CALL CE is 15.00
Is BANKNIFTY 51300 CE CALL ITM or OTM or ATM?: BANKNIFTY 51300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50952.75

BANKNIFTY CALL CE available options strikes

CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, All CE , All PE

BANKNIFTY 51300 CALL CE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 51300 CALL CE Jan 29 2025

BANKNIFTY 51300 CE Live prices

Premium of CALL (CE) of strike 51300 is at: 945.80 on 30 Dec 2024
CALL opened at 1129.90 and traded inside a Low-High range of 808.55-1510.60 as on 30 Mon Dec 2024

The underlying equity is trading at 50952.75 which means that CALL of strike 51300 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51300 is 262,920

Price action analysis of 51300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 51300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	50952.75	945.80	1129.90	1510.60	808.55	-14	3,943,800	24%
27 Fri Dec	51311.30	1112.30	1120.95	1306.85	1067.00	3	3,179,925	-14.1%
26 Thu Dec	51170.70	1076.55	1130.00	1428.10	982.10	-4	3,702,150	48.4%
24 Tue Dec	51233.00	1131.20	1120.05	1289.90	1035.55	-6	2,494,350	209.4%
23 Mon Dec	51317.60	1211.85	1179.95	1306.40	1138.50	18	806,175	105.1%
20 Fri Dec	50759.20	1025.20	1550.00	1557.15	975.55	-35	393,075	178.6%

Charts for BANKNIFTY 51300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis