BANKNIFTY 51000 CE CALL indicators chart analysis Nifty Bank options price chart strike 51000 CALL

Options premium and indicators chart analysis for BANKNIFTY 51000 CE CALL indicators chart analysis Nifty Bank options price chart strike 51000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51000 CE CALL today?: Premium of BANKNIFTY 51000 CE is 1900.00 on 16 Jul 2024 CALL opened at 1880.60 and traded inside a Low-High range of 1880.60-1900.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51000 CALL CE today?: Open Interest of BANKNIFTY 51000 CE is 90 today. This has changed 15.00 from previous day.
What is underlying price of BANKNIFTY 51000 CE CALL today?: Underlying price of BANKNIFTY 51000 CE CALL is 52396.80 today.
What is lot size of BANKNIFTY 51000 CALL CE today?: Lot size of BANKNIFTY 51000 CALL CE is 15.00
Is BANKNIFTY 51000 CE CALL ITM or OTM or ATM?: BANKNIFTY 51000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52396.80

BANKNIFTY CALL CE available options strikes

CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, All CE , All PE

BANKNIFTY 51000 CALL CE available expiry dates

24 Jul 2024 31 Jul 2024 07 Aug 2024 14 Aug 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 51000 CALL CE Aug 07 2024

BANKNIFTY 51000 CE Live prices

Premium of CALL (CE) of strike 51000 is at: 1900.00 on 16 Jul 2024
CALL opened at 1880.60 and traded inside a Low-High range of 1880.60-1900.00 as on 16 Tue Jul 2024

The underlying equity is trading at 52396.80 which means that CALL of strike 51000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51000 is 90

Price action analysis of 51000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jul	52396.80	1900.00	1880.60	1900.00	1880.60	-3	1,350	20%
15 Mon Jul	52455.90	1961.65	2125.00	2125.00	1898.65	2	1,125	-64.3%
12 Fri Jul	52278.90	1908.95	1990.25	1990.25	1908.95	18	3,150	-6.7%
11 Thu Jul	52270.65	1605.15	1530.50	1605.15	1530.50	-18	3,375	50%
10 Wed Jul	52189.30	1964.90	0.00	0.00	0.00	0	2,250	0%
09 Tue Jul	52568.80	1964.90	0.00	0.00	0.00	0	2,250	0%

Charts for BANKNIFTY 51000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis