BANKNIFTY 50400 CE CALL indicators chart analysis Nifty Bank options price chart strike 50400 CALL

Options premium and indicators chart analysis for BANKNIFTY 50400 CE CALL indicators chart analysis Nifty Bank options price chart strike 50400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50400 CE CALL today?: Premium of BANKNIFTY 50400 CE is 1500.05 on 30 Dec 2024 CALL opened at 1583.10 and traded inside a Low-High range of 1301.40-2155.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50400 CALL CE today?: Open Interest of BANKNIFTY 50400 CE is 30075 today. This has changed 8550.00 from previous day.
What is underlying price of BANKNIFTY 50400 CE CALL today?: Underlying price of BANKNIFTY 50400 CE CALL is 50952.75 today.
What is lot size of BANKNIFTY 50400 CALL CE today?: Lot size of BANKNIFTY 50400 CALL CE is 15.00
Is BANKNIFTY 50400 CE CALL ITM or OTM or ATM?: BANKNIFTY 50400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50952.75

BANKNIFTY CALL CE available options strikes

CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, All CE , All PE

BANKNIFTY 50400 CALL CE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 50400 CALL CE Jan 29 2025

BANKNIFTY 50400 CE Live prices

Premium of CALL (CE) of strike 50400 is at: 1500.05 on 30 Dec 2024
CALL opened at 1583.10 and traded inside a Low-High range of 1301.40-2155.00 as on 30 Mon Dec 2024

The underlying equity is trading at 50952.75 which means that CALL of strike 50400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 50400 is 30,075

Price action analysis of 50400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 50400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	50952.75	1500.05	1583.10	2155.00	1301.40	-12	451,125	39.7%
27 Fri Dec	51311.30	1711.50	1699.00	1945.70	1650.00	3	322,875	-7.4%
26 Thu Dec	51170.70	1646.30	1952.95	2097.80	1521.05	-3	348,525	723.9%
24 Tue Dec	51233.00	1704.95	1855.35	1855.35	1680.60	-5	42,300	-0.5%
23 Mon Dec	51317.60	1812.10	1723.85	1897.65	1723.85	17	42,525	-6.4%
20 Fri Dec	50759.20	1538.05	2082.70	2103.40	1500.35	-30	45,450	329.8%

Charts for BANKNIFTY 50400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis