BANKNIFTY 50200 CE CALL indicators chart analysis Nifty Bank options price chart strike 50200 CALL

Options premium and indicators chart analysis for BANKNIFTY 50200 CE CALL indicators chart analysis Nifty Bank options price chart strike 50200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50200 CE CALL today?: Premium of BANKNIFTY 50200 CE is 1432.45 on 08 Nov 2024 CALL opened at 1525.45 and traded inside a Low-High range of 1365.40-1916.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50200 CALL CE today?: Open Interest of BANKNIFTY 50200 CE is 1260 today. This has changed 240.00 from previous day.
What is underlying price of BANKNIFTY 50200 CE CALL today?: Underlying price of BANKNIFTY 50200 CE CALL is 51561.20 today.
What is lot size of BANKNIFTY 50200 CALL CE today?: Lot size of BANKNIFTY 50200 CALL CE is 15.00
Is BANKNIFTY 50200 CE CALL ITM or OTM or ATM?: BANKNIFTY 50200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51561.20

BANKNIFTY CALL CE available options strikes

CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, All CE , All PE

BANKNIFTY 50200 CALL CE available expiry dates

13 Nov 2024 27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 50200 CALL CE Nov 13 2024

BANKNIFTY 50200 CE Live prices

Premium of CALL (CE) of strike 50200 is at: 1432.45 on 08 Nov 2024
CALL opened at 1525.45 and traded inside a Low-High range of 1365.40-1916.10 as on 08 Fri Nov 2024

The underlying equity is trading at 51561.20 which means that CALL of strike 50200 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 50200 is 1,260

Munafa analysis BANKNIFTY 50200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	51561.20	1432.45	1525.45	1916.10	1365.40	-21	18,900	23.5%
07 Thu Nov	51916.50	1821.90	1744.55	1980.45	1744.55	-20	15,300	3%
06 Wed Nov	52317.40	2284.70	2222.80	2350.00	2222.80	12	14,850	4.8%
05 Tue Nov	52207.25	2022.85	1418.05	2022.85	1217.50	40	14,175	-3.1%
04 Mon Nov	51215.25	1435.00	1556.65	1566.30	1322.10	-26	14,625	-%
01 Fri Nov	51673.90	1950.95	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 50200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis