BANKNIFTY 50200 CE CALL indicators chart analysis Nifty Bank options price chart strike 50200 CALL

Options premium and indicators chart analysis for BANKNIFTY 50200 CE CALL indicators chart analysis Nifty Bank options price chart strike 50200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50200 CE CALL today?: Premium of BANKNIFTY 50200 CE is 298.85 on 17 Feb 2025 CALL opened at 232.00 and traded inside a Low-High range of 156.50-318.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50200 CALL CE today?: Open Interest of BANKNIFTY 50200 CE is 277950 today. This has changed -42750.00 from previous day.
What is underlying price of BANKNIFTY 50200 CE CALL today?: Underlying price of BANKNIFTY 50200 CE CALL is 49258.90 today.
What is lot size of BANKNIFTY 50200 CALL CE today?: Lot size of BANKNIFTY 50200 CALL CE is 30.00
Is BANKNIFTY 50200 CE CALL ITM or OTM or ATM?: BANKNIFTY 50200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49258.90

BANKNIFTY CALL CE available options strikes

CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, All CE , All PE

BANKNIFTY 50200 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BANKNIFTY 50200 CALL CE Feb 27 2025

BANKNIFTY 50200 CE Live prices

Premium of CALL (CE) of strike 50200 is at: 298.85 on 17 Feb 2025
CALL opened at 232.00 and traded inside a Low-High range of 156.50-318.00 as on 17 Mon Feb 2025

The underlying equity is trading at 49258.90 which means that CALL of strike 50200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 50200 is 277,950

Price action analysis of 50200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	49258.90	298.85	232.00	318.00	156.50	5	8,338,500	-13.3%
14 Fri Feb	49099.45	282.30	410.00	430.00	206.00	-25	9,621,000	11.3%
13 Thu Feb	49359.85	380.90	460.60	566.10	351.65	-15	8,641,800	8%
12 Wed Feb	49479.45	449.70	441.65	543.50	259.50	-3	8,001,000	-10.7%
11 Tue Feb	49403.40	466.60	685.75	687.35	393.30	-36	8,960,400	7.5%
10 Mon Feb	49981.00	735.05	810.75	822.00	604.55	-10	8,337,600	14%

Charts for BANKNIFTY 50200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis