BANKNIFTY 50200 CE CALL indicators chart analysis Nifty Bank options price chart strike 50200 CALL

Options premium and indicators chart analysis for BANKNIFTY 50200 CE CALL indicators chart analysis Nifty Bank options price chart strike 50200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52606.00

BANKNIFTY CALL CE available options strikes

CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 55000, All CE , All PE

BANKNIFTY 50200 CALL CE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 50200 CALL CE Jul 03 2024

Premium of CALL (CE) of strike 50200 is at: 2411.75 on 25 Jun 2024
CALL opened at 2000.00 and traded inside a Low-High range of 1980.00-2472.90 as on 25 Tue Jun 2024

The underlying equity is trading at 52606.00 which means that CALL of strike 50200 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 50200 is 4,290

Price action analysis of 50200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Jun	52606.00	2411.75	2000.00	2472.90	1980.00	58	64,350	51.3%
21 Fri Jun	51703.95	1577.10	1714.50	1714.50	1354.85	71	42,525	-3.1%
20 Thu Jun	51661.45	1767.05	1325.00	1861.10	1325.00	259	43,875	38.3%
19 Wed Jun	51783.25	1381.25	723.15	1831.25	723.15	1,222	31,725	-60.4%
18 Tue Jun	51398.05	723.15	625.00	760.00	538.00	2,526	80,100	55.5%
14 Fri Jun	50440.90	557.00	565.95	664.65	492.80	262	51,525	41.4%

Charts for BANKNIFTY 50200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis