BANKNIFTY 50000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 50000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 50000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 50000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50000.00 CE CALL today?: Premium of BANKNIFTY 50000.00 CE is 5348.95 on 24 Apr 2025 CALL opened at 5326.20 and traded inside a Low-High range of 5272.20-5656.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50000.00 CALL CE today?: Open Interest of BANKNIFTY 50000.00 CE is 237330 today. This has changed 57150.00 from previous day.
What is underlying price of BANKNIFTY 50000.00 CE CALL today?: Underlying price of BANKNIFTY 50000.00 CE CALL is 55201.40 today.
What is lot size of BANKNIFTY 50000.00 CALL CE today?: Lot size of BANKNIFTY 50000.00 CALL CE is 30.00
Is BANKNIFTY 50000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 50000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55201.40

BANKNIFTY CALL CE available options strikes

CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, All CE , All PE

BANKNIFTY 50000.00 CALL CE available expiry dates

29 May 2025 26 Jun 2025

Premium of BANKNIFTY 50000.00 CALL CE May 29 2025

BANKNIFTY 50000.00 CE Live prices

Premium of CALL (CE) of strike 50000.00 is at: 5348.95 on 24 Apr 2025
CALL opened at 5326.20 and traded inside a Low-High range of 5272.20-5656.50 as on 24 Thu Apr 2025

The underlying equity is trading at 55201.40 which means that CALL of strike 50000.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 50000.00 is 237,330

Price action analysis of 50000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Apr	55201.40	5348.95	5326.20	5656.50	5272.20	-3	7,119,900	75.4%
22 Tue Apr	55647.20	5797.10	5555.00	6041.85	5460.00	6	4,058,100	37%
21 Mon Apr	55304.50	5466.40	4833.65	5600.00	4784.65	23	2,962,800	4%
17 Thu Apr	54290.20	4413.05	3476.20	4518.00	3476.15	26	2,847,600	-28.4%
16 Wed Apr	53117.75	3476.15	3024.95	3525.20	2952.00	19	3,974,400	-7.4%
15 Tue Apr	52379.50	2901.70	2834.25	2971.80	2585.45	29	4,291,200	-10.3%

Charts for BANKNIFTY 50000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis