BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL
Options premium and indicators chart analysis for BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 48923.55
BANKNIFTY CALL CE available options strikes
CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, All CE , All PE
BANKNIFTY 49800 CALL CE available expiry dates
08 May 202415 May 202422 May 202429 May 202405 Jun 202426 Jun 202431 Jul 2024
Premium of BANKNIFTY 49800 CALL CE May 08 2024
Premium of CALL (CE) of strike 49800 is at: 94.40 on 03 May 2024
CALL opened at 222.00 and traded inside a Low-High range of 78.70-274.15
as on 03 Fri May 2024
The underlying equity is trading at 48923.55 which means that CALL of strike 49800 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 49800 is 1,102,005
Munafa analysis BANKNIFTY 49800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 49800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 49800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 48923.55 | 94.40 | 222.00 | 274.15 | 78.70 | 1,419,132 | 16,530,075 | 20.1% |
02 Thu May | 49231.05 | 190.15 | 221.05 | 299.45 | 172.20 | 1,161,547 | 13,769,100 | 68% |
30 Tue Apr | 49396.75 | 250.85 | 315.05 | 505.00 | 214.15 | 356,851 | 8,195,850 | 225.4% |
29 Mon Apr | 49424.05 | 301.20 | 56.10 | 320.45 | 54.70 | 69,952 | 2,518,875 | 667.3% |
26 Fri Apr | 48201.05 | 60.60 | 103.00 | 114.20 | 49.15 | 8,569 | 328,275 | 25.2% |
25 Thu Apr | 48494.95 | 97.75 | 84.50 | 122.70 | 54.10 | 3,063 | 262,125 | -% |
Charts for BANKNIFTY 49800 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL
These are BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance