BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Options premium and indicators chart analysis for BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49424.05

BANKNIFTY CALL CE available options strikes

CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, All CE , All PE

BANKNIFTY 49800 CALL CE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49800 CALL CE Apr 30 2024

Premium of CALL (CE) of strike 49800 is at: 57.60 on 29 Apr 2024
CALL opened at 9.00 and traded inside a Low-High range of 3.30-83.60 as on 29 Mon Apr 2024

The underlying equity is trading at 49424.05 which means that CALL of strike 49800 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49800 is 1,474,905

Price action analysis of 49800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	49424.05	57.60	9.00	83.60	3.30	3,667,193	22,123,575	103.6%
26 Fri Apr	48201.05	10.20	19.35	24.10	8.75	640,643	10,866,825	88.5%
25 Thu Apr	48494.95	18.90	6.00	33.65	6.00	493,688	5,766,300	120.8%
24 Wed Apr	48189.00	12.05	13.05	17.35	10.70	42,385	2,611,575	118.8%
23 Tue Apr	47970.45	13.80	22.35	22.35	12.60	15,588	1,193,400	187.9%
22 Mon Apr	47924.90	21.85	49.30	49.30	19.25	9,437	414,450	131.1%

Charts for BANKNIFTY 49800 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis