BANKNIFTY 49700 CE CALL indicators chart analysis Nifty Bank options price chart strike 49700 CALL

Options premium and indicators chart analysis for BANKNIFTY 49700 CE CALL indicators chart analysis Nifty Bank options price chart strike 49700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49700 CE CALL today?: Premium of BANKNIFTY 49700 CE is 1731.60 on 26 Jul 2024 CALL opened at 1356.35 and traded inside a Low-High range of 1333.35-1731.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49700 CALL CE today?: Open Interest of BANKNIFTY 49700 CE is 1080 today. This has changed 90.00 from previous day.
What is underlying price of BANKNIFTY 49700 CE CALL today?: Underlying price of BANKNIFTY 49700 CE CALL is 51295.95 today.
What is lot size of BANKNIFTY 49700 CALL CE today?: Lot size of BANKNIFTY 49700 CALL CE is 15.00
Is BANKNIFTY 49700 CE CALL ITM or OTM or ATM?: BANKNIFTY 49700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51295.95

BANKNIFTY CALL CE available options strikes

CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, All CE , All PE

BANKNIFTY 49700 CALL CE available expiry dates

31 Jul 2024 07 Aug 2024 14 Aug 2024 21 Aug 2024 28 Aug 2024 04 Sep 2024 25 Sep 2024

Premium of BANKNIFTY 49700 CALL CE Aug 07 2024

BANKNIFTY 49700 CE Live prices

Premium of CALL (CE) of strike 49700 is at: 1731.60 on 26 Jul 2024
CALL opened at 1356.35 and traded inside a Low-High range of 1333.35-1731.60 as on 26 Fri Jul 2024

The underlying equity is trading at 51295.95 which means that CALL of strike 49700 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49700 is 1,080

Price action analysis of 49700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 49700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	51295.95	1731.60	1356.35	1731.60	1333.35	16	16,200	9.1%
25 Thu Jul	50888.75	1489.25	1490.00	1512.90	1382.90	-37	14,850	2100%
24 Wed Jul	51317.00	2395.15	2395.15	2395.15	2395.15	-40	675	-%
23 Tue Jul	51778.30	3997.75	0.00	0.00	0.00	0	0	-%
22 Mon Jul	51778.30	3997.75	0.00	0.00	0.00	0	0	-%
19 Fri Jul	52280.40	3997.75	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 49700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis