BANKNIFTY 49700 CE CALL indicators chart analysis Nifty Bank options price chart strike 49700 CALL

Options premium and indicators chart analysis for BANKNIFTY 49700 CE CALL indicators chart analysis Nifty Bank options price chart strike 49700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49424.05

BANKNIFTY CALL CE available options strikes

CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, All CE , All PE

BANKNIFTY 49700 CALL CE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49700 CALL CE Apr 30 2024

Premium of CALL (CE) of strike 49700 is at: 82.50 on 29 Apr 2024
CALL opened at 10.90 and traded inside a Low-High range of 3.85-113.25 as on 29 Mon Apr 2024

The underlying equity is trading at 49424.05 which means that CALL of strike 49700 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49700 is 1,349,430

Price action analysis of 49700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	49424.05	82.50	10.90	113.25	3.85	3,723,029	20,241,450	167.3%
26 Fri Apr	48201.05	12.00	21.45	29.00	10.15	605,292	7,571,925	38.2%
25 Thu Apr	48494.95	23.65	14.35	41.20	8.00	571,722	5,478,075	39.9%
24 Wed Apr	48189.00	14.55	15.95	19.45	13.05	51,731	3,915,900	198.1%
23 Tue Apr	47970.45	15.80	26.20	34.45	14.20	20,208	1,313,550	182.6%
22 Mon Apr	47924.90	25.55	39.20	47.90	22.00	8,692	464,850	105%

Charts for BANKNIFTY 49700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis