BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Options premium and indicators chart analysis for BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48983.95

BANKNIFTY CALL CE available options strikes

CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, All CE , All PE

BANKNIFTY 49300 CALL CE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024 28 Aug 2024

Premium of BANKNIFTY 49300 CALL CE Jun 12 2024

Premium of CALL (CE) of strike 49300 is at: 1101.20 on 31 May 2024
CALL opened at 997.45 and traded inside a Low-High range of 800.00-1146.85 as on 31 Fri May 2024

The underlying equity is trading at 48983.95 which means that CALL of strike 49300 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49300 is 15,705

Price action analysis of 49300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	48983.95	1101.20	997.45	1146.85	800.00	3,214	235,575	10.7%
30 Thu May	48682.35	956.05	956.00	1142.90	824.45	3,269	212,850	42%
29 Wed May	48501.35	967.30	1159.65	1159.70	936.40	482	149,850	9.4%
28 Tue May	49142.15	1253.70	1323.05	1397.05	1217.90	1,130	137,025	458.7%
27 Mon May	49281.80	1315.60	1534.05	1534.05	1188.05	170	24,525	-%
24 Fri May	48971.65	709.15	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 49300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis