BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Options premium and indicators chart analysis for BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49396.75

BANKNIFTY CALL CE available options strikes

CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, All CE , All PE

BANKNIFTY 49300 CALL CE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49300 CALL CE May 08 2024

Premium of CALL (CE) of strike 49300 is at: 467.60 on 30 Apr 2024
CALL opened at 570.05 and traded inside a Low-High range of 427.15-822.00 as on 30 Tue Apr 2024

The underlying equity is trading at 49396.75 which means that CALL of strike 49300 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49300 is 252,705

Price action analysis of 49300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	49396.75	467.60	570.05	822.00	427.15	156,889	3,790,575	83.3%
29 Mon Apr	49424.05	563.70	157.10	585.85	137.30	96,603	2,067,750	163.1%
26 Fri Apr	48201.05	136.50	205.55	235.90	112.35	15,194	785,925	175.3%
25 Thu Apr	48494.95	210.60	89.35	244.95	85.35	6,860	285,525	128.6%
24 Wed Apr	48189.00	130.45	115.00	144.80	110.05	1,558	124,875	152.3%
23 Tue Apr	47970.45	120.30	170.00	170.00	113.50	280	49,500	139.1%

Charts for BANKNIFTY 49300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis