BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Options premium and indicators chart analysis for BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48201.05

BANKNIFTY CALL CE available options strikes

CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, All CE , All PE

BANKNIFTY 49300 CALL CE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49300 CALL CE Apr 30 2024

Premium of CALL (CE) of strike 49300 is at: 26.85 on 26 Apr 2024
CALL opened at 70.00 and traded inside a Low-High range of 20.70-78.55 as on 26 Fri Apr 2024

The underlying equity is trading at 48201.05 which means that CALL of strike 49300 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49300 is 662,415

Price action analysis of 49300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	48201.05	26.85	70.00	78.55	20.70	850,224	9,936,225	84.6%
25 Thu Apr	48494.95	59.10	26.00	94.00	16.50	653,911	5,381,775	170.8%
24 Wed Apr	48189.00	35.70	34.15	44.40	29.25	64,834	1,987,425	73.5%
23 Tue Apr	47970.45	35.20	55.15	57.80	31.40	37,544	1,145,475	108.2%
22 Mon Apr	47924.90	53.05	106.35	106.35	43.05	27,013	550,125	171.1%
19 Fri Apr	47574.15	63.95	21.00	73.55	20.25	9,949	202,950	46.9%

Charts for BANKNIFTY 49300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis