BANKNIFTY 49100 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100 CALL

Options premium and indicators chart analysis for BANKNIFTY 49100 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49424.05

BANKNIFTY CALL CE available options strikes

CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, All CE , All PE

BANKNIFTY 49100 CALL CE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49100 CALL CE Apr 30 2024

Premium of CALL (CE) of strike 49100 is at: 455.00 on 29 Apr 2024
CALL opened at 47.75 and traded inside a Low-High range of 25.60-495.00 as on 29 Mon Apr 2024

The underlying equity is trading at 49424.05 which means that CALL of strike 49100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49100 is 388,305

Price action analysis of 49100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	49424.05	455.00	47.75	495.00	25.60	3,531,294	5,824,575	-50.1%
26 Fri Apr	48201.05	43.65	101.80	127.80	32.75	1,134,064	11,677,950	119.3%
25 Thu Apr	48494.95	96.75	34.55	141.60	27.75	792,460	5,323,950	62.8%
24 Wed Apr	48189.00	58.30	53.95	70.10	47.15	70,281	3,270,825	176.4%
23 Tue Apr	47970.45	55.95	85.15	85.15	50.40	29,805	1,183,275	23.5%
22 Mon Apr	47924.90	79.20	130.00	151.00	61.20	23,080	957,825	37%

Charts for BANKNIFTY 49100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis