BANKNIFTY 49000 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 49000 CE is trading at ₹ 3265.00 on 3:29pm 27 Fri Mar 2026

Option of BANKNIFTY 49000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3330.78 - Current price of BANKNIFTY 49000 CE is lower than this average.
30 minute average: ₹ 3336.19 - Current price of BANKNIFTY 49000 CE is lower than this average.
Hourly average: ₹ 3428.06 - Current price of BANKNIFTY 49000 CE is lower than this average.
Day open: ₹ 3900.00
Day range: 3265.00 - 3920.00
Open Interest: 10650 (10.65 K)

Munafa Value: 10 - This score indicates that the option of BANKNIFTY 49000 CE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 52274.600 as on 27 Fri Mar 3:45pm
Day open: 53244.250 Range: 52211.200 to 53292.500

Option Price: BANKNIFTY CE 49000 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3265.00	10650	3900.00	3920.00	3265.00
3:28pm	3290.80	10650	3900.00	3920.00	3290.80
3:27pm	3344.00	10650	3900.00	3920.00	3336.50
3:26pm	3344.00	10650	3900.00	3920.00	3336.50
3:25pm	3344.00	10650	3900.00	3920.00	3336.50
3:24pm	3344.00	10650	3900.00	3920.00	3336.50
3:23pm	3344.00	10650	3900.00	3920.00	3336.50
3:22pm	3344.00	10650	3900.00	3920.00	3336.50
3:21pm	3344.00	10650	3900.00	3920.00	3336.50
3:20pm	3344.00	10650	3900.00	3920.00	3336.50

option chart BANKNIFTY CE 49000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 49000 CE CALL today?: Premium of BANKNIFTY 49000 CE is 3308.45 on 27 Mar 2026 CALL opened at 3900.00 and traded inside a Low-High range of 3265.00-3920.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 49000 CALL CE today?: Open Interest of BANKNIFTY 49000 CE is 10620 today. This has changed 8580.00 from previous day.
What is underlying price of BANKNIFTY 49000 CE CALL today?: Underlying price of BANKNIFTY 49000 CE CALL is 52274.60 today.
What is lot size of BANKNIFTY 49000 CALL CE today?: Lot size of BANKNIFTY 49000 CALL CE is 30.00
Is BANKNIFTY 49000 CE CALL ITM or OTM or ATM?: BANKNIFTY 49000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 49000 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 52274.60

BANKNIFTY CALL CE available options strikes

BANKNIFTY 49000 CALL CE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 49000 CE Live prices

Premium of CALL (CE) of strike 49000 is at: 3308.45 on 27 Mar 2026
CALL opened at 3900.00 and traded inside a Low-High range of 3265.00-3920.00 as on 27 Fri Mar 2026

The underlying equity is trading at 52274.60 which means that CALL of strike 49000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49000 is 10,620

Price action analysis of 49000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 49000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	52274.60	3308.45	3900.00	3920.00	3265.00	-32	318,600	420.6%
25 Wed Mar	53708.10	4900.00	3900.00	5050.00	3900.00	30	61,200	-21.8%
24 Tue Mar	52605.65	3750.00	3588.00	3900.00	3130.00	34	78,300	77.6%
23 Mon Mar	51437.75	2791.50	3555.00	3555.00	2748.90	-38	44,100	444.4%
20 Fri Mar	53427.05	4550.00	4550.00	4550.00	4550.00	0	8,100	0%
19 Thu Mar	53451.00	4550.00	5100.50	5100.50	4550.00	-9	8,100	28.6%

Charts for BANKNIFTY 49000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.