BANKNIFTY 48300.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 48300.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48300.00 CE CALL today?: Premium of BANKNIFTY 48300.00 CE is 3198.75 on 26 Jul 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48300.00 CALL CE today?: Open Interest of BANKNIFTY 48300.00 CE is 375 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 48300.00 CE CALL today?: Underlying price of BANKNIFTY 48300.00 CE CALL is 51295.95 today.
What is lot size of BANKNIFTY 48300.00 CALL CE today?: Lot size of BANKNIFTY 48300.00 CALL CE is 15.00
Is BANKNIFTY 48300.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 48300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51295.95

BANKNIFTY CALL CE available options strikes

CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, All CE , All PE

BANKNIFTY 48300.00 CALL CE available expiry dates

31 Jul 2024 07 Aug 2024 14 Aug 2024 21 Aug 2024 28 Aug 2024 04 Sep 2024 25 Sep 2024

Premium of BANKNIFTY 48300.00 CALL CE Jul 31 2024

BANKNIFTY 48300.00 CE Live prices

Premium of CALL (CE) of strike 48300.00 is at: 3198.75 on 26 Jul 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Jul 2024

The underlying equity is trading at 51295.95 which means that CALL of strike 48300.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 48300.00 is 375

Price action analysis of 48300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	51295.95	3198.75	0.00	0.00	0.00	0	5,625	0%
25 Thu Jul	50888.75	3198.75	0.00	0.00	0.00	0	5,625	0%
24 Wed Jul	51317.00	3198.75	3399.60	3468.30	2900.00	-9	5,625	-13.8%
23 Tue Jul	51778.30	3515.40	3515.40	3515.40	3515.40	-25	6,525	3.6%
22 Mon Jul	51778.30	4700.00	0.00	0.00	0.00	0	6,300	0%
19 Fri Jul	52280.40	4700.00	0.00	0.00	0.00	0	6,300	0%

Charts for BANKNIFTY 48300.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis