BANKNIFTY 48200 CE CALL indicators chart analysis Nifty Bank options price chart strike 48200 CALL

Options premium and indicators chart analysis for BANKNIFTY 48200 CE CALL indicators chart analysis Nifty Bank options price chart strike 48200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48200 CE CALL today?: Premium of BANKNIFTY 48200 CE is 947.80 on 22 Jan 2025 CALL opened at 960.10 and traded inside a Low-High range of 589.80-1038.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48200 CALL CE today?: Open Interest of BANKNIFTY 48200 CE is 133095 today. This has changed 4755.00 from previous day.
What is underlying price of BANKNIFTY 48200 CE CALL today?: Underlying price of BANKNIFTY 48200 CE CALL is 48724.40 today.
What is lot size of BANKNIFTY 48200 CALL CE today?: Lot size of BANKNIFTY 48200 CALL CE is 15.00
Is BANKNIFTY 48200 CE CALL ITM or OTM or ATM?: BANKNIFTY 48200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48724.40

BANKNIFTY CALL CE available options strikes

CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, All CE , All PE

BANKNIFTY 48200 CALL CE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 48200 CALL CE Jan 30 2025

BANKNIFTY 48200 CE Live prices

Premium of CALL (CE) of strike 48200 is at: 947.80 on 22 Jan 2025
CALL opened at 960.10 and traded inside a Low-High range of 589.80-1038.00 as on 22 Wed Jan 2025

The underlying equity is trading at 48724.40 which means that CALL of strike 48200 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 48200 is 133,095

Munafa analysis BANKNIFTY 48200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 48200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 48200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	48724.40	947.80	960.10	1038.00	589.80	-0	1,996,425	3.7%
21 Tue Jan	48570.90	953.15	1478.15	1492.60	869.40	-37	1,925,100	-1.7%
20 Mon Jan	49350.80	1516.10	1050.05	1763.65	965.95	63	1,957,500	-2.5%
17 Fri Jan	48540.60	928.65	1310.00	1310.00	812.25	-37	2,007,225	-10.8%
16 Thu Jan	49278.70	1483.40	1350.00	1672.50	1335.00	36	2,249,325	-5.7%
15 Wed Jan	48751.70	1086.50	1225.25	1344.80	938.45	-6	2,385,225	-10.3%

Charts for BANKNIFTY 48200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis