BANKNIFTY 47700 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700 CALL

Options premium and indicators chart analysis for BANKNIFTY 47700 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47700 CE CALL today?: Premium of BANKNIFTY 47700 CE is 2227.05 on 14 Aug 2024 CALL opened at 2150.00 and traded inside a Low-High range of 2150.00-2248.25 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47700 CALL CE today?: Open Interest of BANKNIFTY 47700 CE is 150 today. This has changed 150.00 from previous day.
What is underlying price of BANKNIFTY 47700 CE CALL today?: Underlying price of BANKNIFTY 47700 CE CALL is 49727.30 today.
What is lot size of BANKNIFTY 47700 CALL CE today?: Lot size of BANKNIFTY 47700 CALL CE is 15.00
Is BANKNIFTY 47700 CE CALL ITM or OTM or ATM?: BANKNIFTY 47700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49727.30

BANKNIFTY CALL CE available options strikes

CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, All CE , All PE

BANKNIFTY 47700 CALL CE available expiry dates

21 Aug 2024 28 Aug 2024 04 Sep 2024 11 Sep 2024 25 Sep 2024 30 Oct 2024

Premium of BANKNIFTY 47700 CALL CE Aug 21 2024

BANKNIFTY 47700 CE Live prices

Premium of CALL (CE) of strike 47700 is at: 2227.05 on 14 Aug 2024
CALL opened at 2150.00 and traded inside a Low-High range of 2150.00-2248.25 as on 14 Wed Aug 2024

The underlying equity is trading at 49727.30 which means that CALL of strike 47700 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 47700 is 150

Price action analysis of 47700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 47700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Aug	49727.30	2227.05	2150.00	2248.25	2150.00	-56	2,250	-%
13 Tue Aug	49831.85	5131.70	0.00	0.00	0.00	0	0	-%
12 Mon Aug	50577.95	5131.70	0.00	0.00	0.00	0	0	-%
09 Fri Aug	50484.50	5131.70	0.00	0.00	0.00	0	0	-%
08 Thu Aug	50156.70	5131.70	0.00	0.00	0.00	0	0	-%
07 Wed Aug	50119.00	5131.70	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 47700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis