BANKNIFTY 47700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 47700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47700.00 CE CALL today?
Premium of BANKNIFTY 47700.00 CE is 1634.60 on 18 Feb 2025 CALL opened at 1740.00 and traded inside a Low-High range of 1441.95-1740.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47700.00 CALL CE today?
Open Interest of BANKNIFTY 47700.00 CE is 11100 today. This has changed -23490.00 from previous day.
What is underlying price of BANKNIFTY 47700.00 CE CALL today?
Underlying price of BANKNIFTY 47700.00 CE CALL is 49087.30 today.
What is lot size of BANKNIFTY 47700.00 CALL CE today?
Lot size of BANKNIFTY 47700.00 CALL CE is 30.00
Is BANKNIFTY 47700.00 CE CALL ITM or OTM or ATM?
BANKNIFTY 47700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49087.30

Premium of BANKNIFTY 47700.00 CALL CE Feb 27 2025

BANKNIFTY 47700.00 CE Live prices

Premium of CALL (CE) of strike 47700.00 is at: 1634.60 on 18 Feb 2025
CALL opened at 1740.00 and traded inside a Low-High range of 1441.95-1740.00 as on 18 Tue Feb 2025

The underlying equity is trading at 49087.30 which means that CALL of strike 47700.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 47700.00 is 11,100

Price action analysis of 47700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 47700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 49087.30 1634.60 1740.00 1740.00 1441.95 -12 333,000 -67.9%
17 Mon Feb 49258.90 1872.00 1503.05 1928.20 1300.00 5 1,037,700 684.4%
14 Fri Feb 49099.45 1778.55 2020.00 2020.00 1480.00 -11 132,300 -0.7%
13 Thu Feb 49359.85 2011.00 2231.95 2350.85 1920.55 -6 133,200 -26%
12 Wed Feb 49479.45 2150.25 2001.80 2269.25 1582.40 4 180,000 3.6%
11 Tue Feb 49403.40 2050.00 2396.85 2396.85 1908.00 -20 173,700 2.1%

Charts for BANKNIFTY 47700.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 47700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700.00 CALL

BANKNIFTY further analysis

BANKNIFTY 47700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700.00 CALL

These are BANKNIFTY 47700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700.00 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 47700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 47700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47700.00 CALL

 

Back to top