BANKNIFTY 47300 CE CALL indicators chart analysis Nifty Bank options price chart strike 47300 CALL

Options premium and indicators chart analysis for BANKNIFTY 47300 CE CALL indicators chart analysis Nifty Bank options price chart strike 47300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48983.95

BANKNIFTY CALL CE available options strikes

CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, All CE , All PE

BANKNIFTY 47300 CALL CE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024 28 Aug 2024

Premium of BANKNIFTY 47300 CALL CE Jun 12 2024

Premium of CALL (CE) of strike 47300 is at: 2403.05 on 31 May 2024
CALL opened at 2362.80 and traded inside a Low-High range of 2362.80-2403.05 as on 31 Fri May 2024

The underlying equity is trading at 48983.95 which means that CALL of strike 47300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 47300 is 750

Price action analysis of 47300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 47300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	48983.95	2403.05	2362.80	2403.05	2362.80	3	11,250	-5.7%
30 Thu May	48682.35	2104.30	2104.30	2104.30	2104.30	15	11,925	39.5%
29 Wed May	48501.35	2684.85	0.00	0.00	0.00	0	8,550	0%
28 Tue May	49142.15	2684.85	2700.35	2700.35	2684.85	38	8,550	1800%
27 Mon May	49281.80	2890.70	2887.15	2890.70	2887.15	2	450	-%
24 Fri May	48971.65	1697.10	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 47300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis