munafasutra.com icon email contact
BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 46588.05

BANKNIFTY CALL CE available options strikes

CE 44300, CE 44400, CE 44500, CE 44600, CE 44700, CE 44800, CE 44900, CE 45000, CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, All CE , All PE

BANKNIFTY 47000.00 CALL CE available expiry dates

29 Feb 202406 Mar 202413 Mar 202420 Mar 202428 Mar 202403 Apr 202425 Apr 2024

Premium of BANKNIFTY 47000.00 CALL CE Feb 29 2024

Premium of CALL (CE) of strike 47000.00 is at: 139.10 on 27 Feb 2024
CALL opened at 162.20 and traded inside a Low-High range of 110.10-227.40 as on 27 Tue Feb 2024

The underlying equity is trading at 46588.05 which means that CALL of strike 47000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 47000.00 is 3,969,810

Munafa analysis BANKNIFTY 47000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 47000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Tue Feb 46588.05 139.10 162.20 227.40 110.10 3,215,903 59,547,150 6.2%
26 Mon Feb 46576.50 214.70 268.30 388.00 199.00 3,659,800 56,080,350 14.4%
23 Fri Feb 46811.75 358.00 520.00 675.00 310.00 4,496,583 49,020,750 40%
22 Thu Feb 46919.80 454.30 488.75 563.60 308.50 3,019,168 35,026,875 79.4%
21 Wed Feb 47019.70 532.90 790.00 900.00 460.50 693,969 19,523,925 47.2%
20 Tue Feb 47094.20 665.55 394.05 702.00 349.10 334,043 13,260,825 40.6%

Charts for BANKNIFTY 47000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL

BANKNIFTY further analysis

BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL

These are BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL

 Videos related to: BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 47000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000.00 CALL

 

Back to top | Use Dark Theme