BANKNIFTY 43000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 43000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 43000.00 CE CALL today?: Premium of BANKNIFTY 43000.00 CE is 8005.00 on 22 Nov 2024 CALL opened at 7700.00 and traded inside a Low-High range of 7700.00-8200.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 43000.00 CALL CE today?: Open Interest of BANKNIFTY 43000.00 CE is 5130 today. This has changed -45.00 from previous day.
What is underlying price of BANKNIFTY 43000.00 CE CALL today?: Underlying price of BANKNIFTY 43000.00 CE CALL is 51135.40 today.
What is lot size of BANKNIFTY 43000.00 CALL CE today?: Lot size of BANKNIFTY 43000.00 CALL CE is 15.00
Is BANKNIFTY 43000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 43000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51135.40

BANKNIFTY CALL CE available options strikes

CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, All CE , All PE

BANKNIFTY 43000.00 CALL CE available expiry dates

27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 43000.00 CALL CE Nov 27 2024

BANKNIFTY 43000.00 CE Live prices

Premium of CALL (CE) of strike 43000.00 is at: 8005.00 on 22 Nov 2024
CALL opened at 7700.00 and traded inside a Low-High range of 7700.00-8200.00 as on 22 Fri Nov 2024

The underlying equity is trading at 51135.40 which means that CALL of strike 43000.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 43000.00 is 5,130

Price action analysis of 43000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 43000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	51135.40	8005.00	7700.00	8200.00	7700.00	7	76,950	-0.9%
21 Thu Nov	50372.90	7424.60	7300.05	7500.00	6890.35	-1	77,625	-4.2%
19 Tue Nov	50626.50	7541.65	7800.00	8120.35	7430.00	2	81,000	0.3%
18 Mon Nov	50363.80	7380.00	7280.00	7400.00	7191.10	1	80,775	-0.8%
14 Thu Nov	50179.55	7250.00	7500.00	7500.00	7200.00	-0	81,450	0.8%
13 Wed Nov	50088.35	7315.85	8300.00	8330.00	7150.00	-12	80,775	0.8%

Charts for BANKNIFTY 43000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis