BAJAJHLDNG 11500.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11500.00 PE is trading at ₹ 300.00 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 431.84 - Current price of BAJAJHLDNG 11500.00 PE is lower than this average.
30 minute average: ₹ 453.81 - Current price of BAJAJHLDNG 11500.00 PE is lower than this average.
Hourly average: ₹ 467.05 - Current price of BAJAJHLDNG 11500.00 PE is lower than this average.
Day open: ₹ 372.65
Day range: 300.00 - 372.65
Open Interest: 2175 (2.175 K)

Munafa Value: 20 - This score indicates that the option of BAJAJHLDNG 11500.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 75

Spot price of BAJAJHLDNG: 11540.000 as on 26 Wed Aug 3:44pm
Day open: 11270.000 Range: 11223.000 to 11540.000

Option Price: BAJAJHLDNG PE 11500.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	300.00	2175	372.65	372.65	300.00
3:39pm	300.00	2175	372.65	372.65	300.00
3:37pm	464.80	2100	0.00	0.00	0.00
3:35pm	464.80	2100	0.00	0.00	0.00
3:34pm	464.80	2100	0.00	0.00	0.00
3:33pm	464.80	2100	0.00	0.00	0.00
3:32pm	464.80	2100	0.00	0.00	0.00
3:31pm	464.80	2100	0.00	0.00	0.00
3:30pm	464.80	2100	0.00	0.00	0.00
3:29pm	464.80	2100	0.00	0.00	0.00

option chart BAJAJHLDNG PE 11500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11500.00 PE PUT today?: Premium of BAJAJHLDNG 11500.00 PE is 324.25 on 26 Aug 2026 PUT opened at 372.65 and traded inside a Low-High range of 300.00-372.65 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11500.00 PUT PE today?: Open Interest of BAJAJHLDNG 11500.00 PE is 2325 today. This has changed 225.00 from previous day.
What is underlying price of BAJAJHLDNG 11500.00 PE PUT today?: Underlying price of BAJAJHLDNG 11500.00 PE PUT is 11538.81 today.
What is lot size of BAJAJHLDNG 11500.00 PUT PE today?: Lot size of BAJAJHLDNG 11500.00 PUT PE is 75.00
Is BAJAJHLDNG 11500.00 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 11500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11500.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11540.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 11000 strike, BAJAJHLDNG PE 11100 strike, BAJAJHLDNG PE 11200 strike, BAJAJHLDNG PE 11300 strike, BAJAJHLDNG PE 11400 strike, BAJAJHLDNG PE 11500 strike, BAJAJHLDNG PE 11600 strike, BAJAJHLDNG PE 11700 strike, BAJAJHLDNG PE 11800 strike, BAJAJHLDNG PE 11900 strike, BAJAJHLDNG PE 12000 strike, BAJAJHLDNG PE 12100 strike, All CE , All PE

BAJAJHLDNG 11500.00 PUT PE available expiry dates

BAJAJHLDNG 29 Sep 2026 expiry BAJAJHLDNG 27 Oct 2026 expiry

BAJAJHLDNG 11500.00 PE Live prices

Premium of PUT (PE) of strike 11500.00 is at: 324.25 on 26 Aug 2026
PUT opened at 372.65 and traded inside a Low-High range of 300.00-372.65 as on 26 Wed Aug 2026

The underlying equity is trading at 11540.00 which means that PUT of strike 11500.00 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 11500.00 is 2,325

Munafa analysis BAJAJHLDNG 11500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	11540.00	324.25	372.65	372.65	300.00	-30	116,250	10.7%
25 Tue Aug	11290.00	464.80	490.95	490.95	422.55	-12	105,000	211.1%
24 Mon Aug	11120.00	530.00	475.00	530.00	471.25	19	33,750	12.5%
21 Fri Aug	11320.00	441.75	436.55	441.75	409.00	2	30,000	60%
20 Thu Aug	11368.00	430.50	431.55	431.55	427.35	-4	18,750	-16.7%
19 Wed Aug	11380.00	448.85	442.10	460.75	442.00	-54	22,500	-%

Charts for BAJAJHLDNG 11500.00 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis