BAJAJHLDNG 11100 PE (PUT) 27 October 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11100 PE is trading at ₹ 105.05 on 1:07pm 21 Wed Oct 2026

10 minute average: ₹ 105.05 - Current price of BAJAJHLDNG 11100 PE is higher than this average.
30 minute average: ₹ 105.05 - Current price of BAJAJHLDNG 11100 PE is higher than this average.
Hourly average: ₹ 106.8 - Current price of BAJAJHLDNG 11100 PE is lower than this average.
Day open: ₹ 104.00
Day range: 104.00 - 116.55
Open Interest: 750 (0.75 K)

Munafa Value: 60 - This score indicates that the option of BAJAJHLDNG 11100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 75

Spot price of BAJAJHLDNG: 10991.000 as on 21 Wed Oct 1:07pm
Day open: 11138.000 Range: 10972.000 to 11255.000

Option Price: BAJAJHLDNG PE 11100 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	105.05	750	104.00	116.55	104.00
1:06pm	105.05	750	104.00	116.55	104.00
1:05pm	105.05	750	104.00	116.55	104.00
1:04pm	105.05	825	104.00	116.55	104.00
1:02pm	105.05	825	104.00	116.55	104.00
1:00pm	105.05	825	104.00	116.55	104.00
12:59pm	105.05	825	104.00	116.55	104.00
12:57pm	105.05	825	104.00	116.55	104.00
12:56pm	105.05	825	104.00	116.55	104.00
12:55pm	105.05	825	104.00	116.55	104.00

option chart BAJAJHLDNG PE 11100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11100 PE PUT today?: Premium of BAJAJHLDNG 11100 PE is 111.00 on 19 Oct 2026 PUT opened at 100.00 and traded inside a Low-High range of 100.00-121.70 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11100 PUT PE today?: Open Interest of BAJAJHLDNG 11100 PE is 900 today. This has changed 300.00 from previous day.
What is underlying price of BAJAJHLDNG 11100 PE PUT today?: Underlying price of BAJAJHLDNG 11100 PE PUT is 11265.00 today.
What is lot size of BAJAJHLDNG 11100 PUT PE today?: Lot size of BAJAJHLDNG 11100 PUT PE is 75.00
Is BAJAJHLDNG 11100 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 11100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11100 PE (PUT) 27 October 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11265.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 10800 strike, BAJAJHLDNG PE 10900 strike, BAJAJHLDNG PE 11000 strike, BAJAJHLDNG PE 11100 strike, BAJAJHLDNG PE 11200 strike, BAJAJHLDNG PE 11300 strike, BAJAJHLDNG PE 11400 strike, BAJAJHLDNG PE 11500 strike, BAJAJHLDNG PE 11600 strike, BAJAJHLDNG PE 11700 strike, BAJAJHLDNG PE 11800 strike, All CE , All PE

BAJAJHLDNG 11100 PUT PE available expiry dates

BAJAJHLDNG 27 Oct 2026 expiry

BAJAJHLDNG 11100 PE Live prices

Premium of PUT (PE) of strike 11100 is at: 111.00 on 19 Oct 2026
PUT opened at 100.00 and traded inside a Low-High range of 100.00-121.70 as on 19 Mon Oct 2026

The underlying equity is trading at 11265.00 which means that PUT of strike 11100 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 75

Total Open Interest for PUT (PE) of strike 11100 is 900

Munafa analysis BAJAJHLDNG 11100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	11265.00	111.00	100.00	121.70	100.00	-22	67,500	50%
16 Fri Oct	11198.00	144.00	185.00	218.15	124.60	-17	45,000	-42.9%
15 Thu Oct	11225.00	174.35	320.15	320.15	161.50	-55	78,750	366.7%
14 Wed Oct	10774.00	394.15	394.15	394.15	394.10	-10	16,875	50%
13 Tue Oct	10808.00	439.00	0.00	0.00	0.00	0	11,250	0%
12 Mon Oct	10750.00	439.00	0.00	0.00	0.00	0	11,250	-%

Charts for BAJAJHLDNG 11100 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis