BAJAJHLDNG 9300 CE (CALL) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 9300 CE is trading at ₹ 100.00 on 3:29pm 27 Fri Mar 2026

Option of BAJAJHLDNG 9300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 100 - Current price of BAJAJHLDNG 9300 CE is higher than this average.
30 minute average: ₹ 107.1 - Current price of BAJAJHLDNG 9300 CE is lower than this average.
Hourly average: ₹ 113.34 - Current price of BAJAJHLDNG 9300 CE is lower than this average.
Day open: ₹ 180.60
Day range: 100.00 - 180.60
Open Interest: 3000 (3 K)

Munafa Value: 30 - This score indicates that the option of BAJAJHLDNG 9300 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 9150.000 as on 27 Fri Mar 3:44pm
Day open: 9464.000 Range: 9120.000 to 9531.000

Option Price: BAJAJHLDNG CE 9300 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	100.00	3000	180.60	180.60	100.00
3:28pm	100.00	3000	180.60	180.60	100.00
3:27pm	100.00	3000	180.60	180.60	100.00
3:26pm	100.00	3000	180.60	180.60	100.00
3:25pm	100.00	3000	180.60	180.60	100.00
3:24pm	100.00	3000	180.60	180.60	100.00
3:23pm	100.00	2950	180.60	180.60	100.00
3:22pm	100.00	2950	180.60	180.60	100.00
3:21pm	100.00	2950	180.60	180.60	100.00
3:20pm	100.00	2950	180.60	180.60	100.00

option chart BAJAJHLDNG CE 9300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 9300 CE CALL today?: Premium of BAJAJHLDNG 9300 CE is 108.25 on 27 Mar 2026 CALL opened at 180.60 and traded inside a Low-High range of 100.00-180.60 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 9300 CALL CE today?: Open Interest of BAJAJHLDNG 9300 CE is 3050 today. This has changed 2650.00 from previous day.
What is underlying price of BAJAJHLDNG 9300 CE CALL today?: Underlying price of BAJAJHLDNG 9300 CE CALL is 9149.95 today.
What is lot size of BAJAJHLDNG 9300 CALL CE today?: Lot size of BAJAJHLDNG 9300 CALL CE is 50.00
Is BAJAJHLDNG 9300 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 9300 CE (CALL) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 9150.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 8700 strike, BAJAJHLDNG CE 8800 strike, BAJAJHLDNG CE 8900 strike, BAJAJHLDNG CE 9000 strike, BAJAJHLDNG CE 9100 strike, BAJAJHLDNG CE 9200 strike, BAJAJHLDNG CE 9300 strike, BAJAJHLDNG CE 9400 strike, BAJAJHLDNG CE 9500 strike, BAJAJHLDNG CE 9600 strike, All CE , All PE

BAJAJHLDNG 9300 CALL CE available expiry dates

BAJAJHLDNG 30 Mar 2026 expiry BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry

BAJAJHLDNG 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 108.25 on 27 Mar 2026
CALL opened at 180.60 and traded inside a Low-High range of 100.00-180.60 as on 27 Fri Mar 2026

The underlying equity is trading at 9150.00 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 9300 is 3,050

Price action analysis of 9300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	9150.00	108.25	180.60	180.60	100.00	-69	152,500	662.5%
25 Wed Mar	9554.00	353.60	300.00	353.60	300.00	101	20,000	-38.5%
24 Tue Mar	9337.00	175.70	203.00	222.00	152.00	23	32,500	-18.8%
23 Mon Mar	9162.00	142.00	203.00	203.00	133.55	-69	40,000	700%
20 Fri Mar	9512.00	469.80	469.80	469.80	469.80	49	5,000	100%
19 Thu Mar	9674.00	313.50	0.00	0.00	0.00	0	2,500	0%

Charts for BAJAJHLDNG 9300 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis