BAJAJHLDNG 11200 CE (CALL) 27 October 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11200 CE is trading at ₹ 79.35 on 2:28pm 21 Wed Oct 2026

10 minute average: ₹ 80.1 - Current price of BAJAJHLDNG 11200 CE is lower than this average.
30 minute average: ₹ 83.87 - Current price of BAJAJHLDNG 11200 CE is lower than this average.
Hourly average: ₹ 85.16 - Current price of BAJAJHLDNG 11200 CE is lower than this average.
Day open: ₹ 145.00
Day range: 76.10 - 177.85
Open Interest: 2850 (2.85 K)

Munafa Value: 20 - This score indicates that the option of BAJAJHLDNG 11200 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 75

Spot price of BAJAJHLDNG: 10977.000 as on 21 Wed Oct 2:28pm
Day open: 11138.000 Range: 10971.000 to 11255.000

Option Price: BAJAJHLDNG CE 11200 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	79.35	2850	145.00	177.85	76.10
2:27pm	79.35	2850	145.00	177.85	76.10
2:26pm	79.35	2850	145.00	177.85	76.10
2:25pm	79.35	2850	145.00	177.85	76.10
2:24pm	79.35	2850	145.00	177.85	76.10
2:23pm	79.35	2850	145.00	177.85	76.10
2:22pm	79.35	2850	145.00	177.85	76.10
2:20pm	81.85	2775	145.00	177.85	76.10
2:19pm	81.85	2775	145.00	177.85	76.10
2:18pm	81.85	2775	145.00	177.85	76.10

option chart BAJAJHLDNG CE 11200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11200 CE CALL today?: Premium of BAJAJHLDNG 11200 CE is 208.60 on 19 Oct 2026 CALL opened at 230.00 and traded inside a Low-High range of 198.70-240.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11200 CALL CE today?: Open Interest of BAJAJHLDNG 11200 CE is 2025 today. This has changed 75.00 from previous day.
What is underlying price of BAJAJHLDNG 11200 CE CALL today?: Underlying price of BAJAJHLDNG 11200 CE CALL is 11265.00 today.
What is lot size of BAJAJHLDNG 11200 CALL CE today?: Lot size of BAJAJHLDNG 11200 CALL CE is 75.00
Is BAJAJHLDNG 11200 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 11200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11200 CE (CALL) 27 October 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11265.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 10800 strike, BAJAJHLDNG CE 10900 strike, BAJAJHLDNG CE 11000 strike, BAJAJHLDNG CE 11100 strike, BAJAJHLDNG CE 11200 strike, BAJAJHLDNG CE 11300 strike, BAJAJHLDNG CE 11400 strike, BAJAJHLDNG CE 11500 strike, BAJAJHLDNG CE 11600 strike, BAJAJHLDNG CE 11700 strike, BAJAJHLDNG CE 11800 strike, All CE , All PE

BAJAJHLDNG 11200 CALL CE available expiry dates

BAJAJHLDNG 27 Oct 2026 expiry

BAJAJHLDNG 11200 CE Live prices

Premium of CALL (CE) of strike 11200 is at: 208.60 on 19 Oct 2026
CALL opened at 230.00 and traded inside a Low-High range of 198.70-240.00 as on 19 Mon Oct 2026

The underlying equity is trading at 11265.00 which means that CALL of strike 11200 is ITM CALL option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 75

Total Open Interest for CALL (CE) of strike 11200 is 2,025

Price action analysis of 11200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	11265.00	208.60	230.00	240.00	198.70	11	151,875	3.8%
16 Fri Oct	11198.00	186.35	253.65	254.90	180.50	-22	146,250	73.3%
15 Thu Oct	11225.00	241.60	236.00	263.40	202.45	-65	84,375	-%
14 Wed Oct	10774.00	695.85	0.00	0.00	0.00	0	0	-%
13 Tue Oct	10808.00	695.85	0.00	0.00	0.00	0	0	-%
12 Mon Oct	10750.00	695.85	0.00	0.00	0.00	0	0	-%

Charts for BAJAJHLDNG 11200 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis