BAJAJHLDNG 10700.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10700.00 CE is trading at ₹ 158.65 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 158.65 - Current price of BAJAJHLDNG 10700.00 CE is higher than this average.
30 minute average: ₹ 150.57 - Current price of BAJAJHLDNG 10700.00 CE is higher than this average.
Hourly average: ₹ 135.79 - Current price of BAJAJHLDNG 10700.00 CE is higher than this average.
Day open: ₹ 120.25
Day range: 76.00 - 158.65
Open Interest: 6300 (6.3 K)

Munafa Value: 80 - This score indicates that the option of BAJAJHLDNG 10700.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJHLDNG is: 75

Spot price of BAJAJHLDNG: 10831.000 as on 28 Tue Jul 3:44pm
Day open: 10800.000 Range: 10741.000 to 10886.000

Option Price: BAJAJHLDNG CE 10700.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	158.65	6300	120.25	158.65	76.00
3:28pm	158.65	6300	120.25	158.65	76.00
3:26pm	158.65	6300	120.25	158.65	76.00
3:25pm	158.65	6300	120.25	158.65	76.00
3:24pm	158.65	6300	120.25	158.65	76.00
3:21pm	158.65	6300	120.25	158.65	76.00
3:19pm	158.65	6300	120.25	158.65	76.00
3:18pm	158.65	6300	120.25	158.65	76.00
3:17pm	158.65	6300	120.25	158.65	76.00
3:16pm	158.65	6300	120.25	158.65	76.00

option chart BAJAJHLDNG CE 10700.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10700.00 CE CALL today?: Premium of BAJAJHLDNG 10700.00 CE is 158.65 on 28 Jul 2026 CALL opened at 120.25 and traded inside a Low-High range of 76.00-158.65 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10700.00 CALL CE today?: Open Interest of BAJAJHLDNG 10700.00 CE is 6300 today. This has changed -225.00 from previous day.
What is underlying price of BAJAJHLDNG 10700.00 CE CALL today?: Underlying price of BAJAJHLDNG 10700.00 CE CALL is 10831.00 today.
What is lot size of BAJAJHLDNG 10700.00 CALL CE today?: Lot size of BAJAJHLDNG 10700.00 CALL CE is 75.00
Is BAJAJHLDNG 10700.00 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 10700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10700.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10831.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, BAJAJHLDNG CE 10700 strike, BAJAJHLDNG CE 10800 strike, BAJAJHLDNG CE 10900 strike, BAJAJHLDNG CE 11000 strike, BAJAJHLDNG CE 11100 strike, BAJAJHLDNG CE 11200 strike, BAJAJHLDNG CE 11300 strike, All CE , All PE

BAJAJHLDNG 10700.00 CALL CE available expiry dates

BAJAJHLDNG 25 Aug 2026 expiry BAJAJHLDNG 29 Sep 2026 expiry

BAJAJHLDNG 10700.00 CE Live prices

Premium of CALL (CE) of strike 10700.00 is at: 158.65 on 28 Jul 2026
CALL opened at 120.25 and traded inside a Low-High range of 76.00-158.65 as on 28 Tue Jul 2026

The underlying equity is trading at 10831.00 which means that CALL of strike 10700.00 is ITM CALL option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 10700.00 is 6,300

Munafa analysis BAJAJHLDNG 10700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	10831.00	158.65	120.25	158.65	76.00	3	315,000	-3.4%
27 Mon Jul	10810.00	153.50	80.00	171.35	76.00	61	326,250	-21.6%
24 Fri Jul	10679.00	95.00	117.35	160.00	59.00	-12	416,250	-13.3%
23 Thu Jul	10636.00	109.00	53.80	148.55	48.85	93	480,000	77.8%
22 Wed Jul	10425.00	56.40	81.00	98.65	43.00	-29	270,000	-27.3%
21 Tue Jul	10446.00	79.75	71.50	108.10	52.00	-34	371,250	-4.8%

Charts for BAJAJHLDNG 10700.00 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis