BAJAJHLDNG 10500 CE (CALL) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10500 CE is trading at ₹ 135.30 on 3:30pm 12 Tue May 2026

Option of BAJAJHLDNG 10500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.86 - Current price of BAJAJHLDNG 10500 CE is lower than this average.
30 minute average: ₹ 145.91 - Current price of BAJAJHLDNG 10500 CE is lower than this average.
Hourly average: ₹ 156.37 - Current price of BAJAJHLDNG 10500 CE is lower than this average.
Day open: ₹ 280.50
Day range: 132.00 - 280.50
Open Interest: 14100 (14.1 K)

Munafa Value: 10 - This score indicates that the option of BAJAJHLDNG 10500 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10097.000 as on 12 Tue May 3:44pm
Day open: 10410.000 Range: 10062.000 to 10525.000

Option Price: BAJAJHLDNG CE 10500 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.30	14100	280.50	280.50	132.00
3:29pm	135.30	14100	280.50	280.50	132.00
3:28pm	135.30	14100	280.50	280.50	132.00
3:27pm	135.30	14100	280.50	280.50	132.00
3:25pm	135.30	14100	280.50	280.50	132.00
3:24pm	135.30	14100	280.50	280.50	132.00
3:22pm	141.70	14150	280.50	280.50	132.00
3:21pm	141.70	14150	280.50	280.50	132.00
3:20pm	141.70	14150	280.50	280.50	132.00
3:19pm	141.70	14150	280.50	280.50	132.00

option chart BAJAJHLDNG CE 10500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10500 CE CALL today?: Premium of BAJAJHLDNG 10500 CE is 267.15 on 11 May 2026 CALL opened at 270.90 and traded inside a Low-High range of 250.00-345.05 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10500 CALL CE today?: Open Interest of BAJAJHLDNG 10500 CE is 12100 today. This has changed 1500.00 from previous day.
What is underlying price of BAJAJHLDNG 10500 CE CALL today?: Underlying price of BAJAJHLDNG 10500 CE CALL is 10425.00 today.
What is lot size of BAJAJHLDNG 10500 CALL CE today?: Lot size of BAJAJHLDNG 10500 CALL CE is 50.00
Is BAJAJHLDNG 10500 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 10500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10500 CE (CALL) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10097.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 9600 strike, BAJAJHLDNG CE 9700 strike, BAJAJHLDNG CE 9800 strike, BAJAJHLDNG CE 9900 strike, BAJAJHLDNG CE 10000 strike, BAJAJHLDNG CE 10100 strike, BAJAJHLDNG CE 10200 strike, BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, All CE , All PE

BAJAJHLDNG 10500 CALL CE available expiry dates

BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry BAJAJHLDNG 28 Jul 2026 expiry

BAJAJHLDNG 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 267.15 on 11 May 2026
CALL opened at 270.90 and traded inside a Low-High range of 250.00-345.05 as on 11 Mon May 2026

The underlying equity is trading at 10097.00 which means that CALL of strike 10500 is OTM CALL option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 10500 is 12,100

Munafa analysis BAJAJHLDNG 10500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	10097.00	267.15	270.90	345.05	250.00	-34	605,000	14.2%
08 Fri May	10425.00	405.35	425.00	556.00	261.10	-4	530,000	15.2%
07 Thu May	10632.00	422.85	565.75	569.05	389.50	-7	460,000	12.9%
06 Wed May	10597.00	457.55	459.35	595.80	420.00	16	407,500	49.5%
05 Tue May	10612.00	391.90	305.40	400.00	293.50	10	272,500	13.5%
04 Mon May	10469.00	355.80	350.00	544.00	270.60	12	240,000	9.1%

Charts for BAJAJHLDNG 10500 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis