BAJAJHLDNG 10400.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10400.00 CE is trading at ₹ 100.00 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 166.24 - Current price of BAJAJHLDNG 10400.00 CE is lower than this average.
30 minute average: ₹ 212.13 - Current price of BAJAJHLDNG 10400.00 CE is lower than this average.
Hourly average: ₹ 225.83 - Current price of BAJAJHLDNG 10400.00 CE is lower than this average.
Day open: ₹ 221.95
Day range: 100.00 - 329.60
Open Interest: 5350 (5.35 K)

Munafa Value: 20 - This score indicates that the option of BAJAJHLDNG 10400.00 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10402.000 as on 21 Thu May 3:45pm
Day open: 10540.000 Range: 10200.000 to 10685.000

Option Price: BAJAJHLDNG CE 10400.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.00	5350	221.95	329.60	100.00
3:29pm	100.00	5350	221.95	329.60	129.00
3:28pm	130.00	3300	221.95	329.60	129.00
3:27pm	129.00	3300	221.95	329.60	129.00
3:26pm	129.00	3300	221.95	329.60	129.00
3:25pm	129.00	3300	221.95	329.60	129.00
3:23pm	236.35	3350	221.95	329.60	166.90
3:22pm	236.35	3350	221.95	329.60	166.90
3:21pm	236.35	3350	221.95	329.60	166.90
3:20pm	236.35	3350	221.95	329.60	166.90

option chart BAJAJHLDNG CE 10400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10400.00 CE CALL today?: Premium of BAJAJHLDNG 10400.00 CE is 206.95 on 20 May 2026 CALL opened at 141.20 and traded inside a Low-High range of 136.40-215.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10400.00 CALL CE today?: Open Interest of BAJAJHLDNG 10400.00 CE is 5750 today. This has changed -650.00 from previous day.
What is underlying price of BAJAJHLDNG 10400.00 CE CALL today?: Underlying price of BAJAJHLDNG 10400.00 CE CALL is 10468.00 today.
What is lot size of BAJAJHLDNG 10400.00 CALL CE today?: Lot size of BAJAJHLDNG 10400.00 CALL CE is 50.00
Is BAJAJHLDNG 10400.00 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 10400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10400.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10402.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 9900 strike, BAJAJHLDNG CE 10000 strike, BAJAJHLDNG CE 10100 strike, BAJAJHLDNG CE 10200 strike, BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, BAJAJHLDNG CE 10700 strike, BAJAJHLDNG CE 10800 strike, BAJAJHLDNG CE 10900 strike, All CE , All PE

BAJAJHLDNG 10400.00 CALL CE available expiry dates

BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry BAJAJHLDNG 28 Jul 2026 expiry

BAJAJHLDNG 10400.00 CE Live prices

Premium of CALL (CE) of strike 10400.00 is at: 206.95 on 20 May 2026
CALL opened at 141.20 and traded inside a Low-High range of 136.40-215.00 as on 20 Wed May 2026

The underlying equity is trading at 10402.00 which means that CALL of strike 10400.00 is ATM CALL option (at the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 10400.00 is 5,750

Price action analysis of 10400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	10402.00	206.95	141.20	215.00	136.40	46	287,500	-10.2%
19 Tue May	10468.00	141.20	190.25	263.25	138.85	-25	320,000	-12.9%
18 Mon May	10313.00	190.25	185.90	224.05	118.60	-13	367,500	5.8%
15 Fri May	10367.00	220.00	237.70	297.00	210.00	-7	347,500	-20.6%
14 Thu May	10308.00	237.70	128.45	316.35	104.75	75	437,500	14.4%
13 Wed May	10357.00	135.20	180.00	180.00	113.50	-21	382,500	128.4%

Charts for BAJAJHLDNG 10400.00 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis