ATUL 5900 CE CALL indicators chart analysis Atul Limited options price chart strike 5900 CALL

Options premium and indicators chart analysis for ATUL 5900 CE CALL indicators chart analysis Atul Limited options price chart strike 5900 CALL

Atul Limited ATUL trades in NSE under Agrochemicals NSE

Prev closing: 5876.60

ATUL CALL CE available options strikes

CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, All CE , All PE

ATUL 5900 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ATUL 5900 CALL CE May 30 2024

Premium of CALL (CE) of strike 5900 is at: 122.60 on 15 May 2024
CALL opened at 141.05 and traded inside a Low-High range of 118.00-146.40 as on 15 Wed May 2024

The underlying equity is trading at 5876.60 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of ATUL Atul Limited is 75

Total Open Interest for CALL (CE) of strike 5900 is 7,050

Munafa analysis ATUL 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	5876.60	122.60	141.05	146.40	118.00	34	528,750	17.5%
14 Tue May	5938.30	170.00	171.10	171.10	136.00	32	450,000	1.3%
13 Mon May	5933.60	178.10	175.00	179.00	136.70	17	444,375	1.3%
10 Fri May	5975.90	193.60	131.55	199.00	131.55	59	438,750	-14.3%
09 Thu May	5836.80	146.20	235.00	239.00	139.00	70	511,875	35.8%
08 Wed May	6110.30	362.30	365.00	365.00	362.30	2	376,875	0%

Charts for ATUL 5900 CALL CE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis