ATUL 6150 CE CALL indicators chart analysis Atul Limited options price chart strike 6150 CALL

Options premium and indicators chart analysis for ATUL 6150 CE CALL indicators chart analysis Atul Limited options price chart strike 6150 CALL

Atul Limited ATUL trades in NSE under Agrochemicals NSE

Prev closing: 6165.95

ATUL CALL CE available options strikes

CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, All CE , All PE

ATUL 6150 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ATUL 6150 CALL CE May 30 2024

Premium of CALL (CE) of strike 6150 is at: 228.90 on 06 May 2024
CALL opened at 219.00 and traded inside a Low-High range of 210.00-260.55 as on 06 Mon May 2024

The underlying equity is trading at 6165.95 which means that CALL of strike 6150 is ITM CALL option (in the money)

Lot size of ATUL Atul Limited is 75

Total Open Interest for CALL (CE) of strike 6150 is 4,050

Munafa analysis ATUL 6150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	6165.95	228.90	219.00	260.55	210.00	112	303,750	107.7%
03 Fri May	6142.10	208.50	238.70	290.65	191.20	58	146,250	-%
02 Thu May	5999.00	140.55	0.00	0.00	0.00	0	0	-%
30 Tue Apr	5985.75	140.55	0.00	0.00	0.00	0	0	-%
29 Mon Apr	5960.35	140.55	0.00	0.00	0.00	0	0	-%
26 Fri Apr	5929.40	140.55	0.00	0.00	0.00	0	0	-%

Charts for ATUL 6150 CALL CE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis