APOLLOTYRE 560 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 560 CALL
Options premium and indicators chart analysis for APOLLOTYRE 560 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 560 CALL
Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE
Prev closing: 489.30
APOLLOTYRE CALL CE available options strikes
CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE
APOLLOTYRE 560 CALL CE available expiry dates
Premium of APOLLOTYRE 560 CALL CE May 30 2024
Premium of CALL (CE) of strike 560 is at: 0.75 on 17 May 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.70-1.40
as on 17 Fri May 2024
The underlying equity is trading at 489.30 which means that CALL of strike 560 is OTM CALL option (out of the money)
Lot size of APOLLOTYRE Apollo Tyres Limited is 1700
Total Open Interest for CALL (CE) of strike 560 is 538,900
Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 489.30 | 0.75 | 0.90 | 1.40 | 0.70 | 218 | 916,130,000 | 0.3% |
| 16 Thu May | 488.15 | 0.95 | 1.45 | 2.30 | 0.55 | 1,099 | 913,240,000 | 29% |
| 15 Wed May | 474.10 | 0.75 | 0.85 | 1.30 | 0.55 | 423 | 708,050,000 | -1.6% |
| 14 Tue May | 474.15 | 1.70 | 2.00 | 2.00 | 1.45 | 364 | 719,610,000 | 28.4% |
| 13 Mon May | 477.85 | 2.30 | 1.85 | 2.40 | 1.70 | 217 | 560,660,000 | 16.9% |
| 10 Fri May | 480.75 | 1.90 | 1.85 | 1.95 | 1.30 | 106 | 479,740,000 | -10.3% |
Charts for APOLLOTYRE 560 CALL CE options for Apollo Tyres Limited
Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOTYRE further analysis
APOLLOTYRE 560 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 560 CALL
These are APOLLOTYRE 560 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 560 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOTYRE 560 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 560 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance