APLAPOLLO 1820 PE (PUT) 28 July 2026 options price chart analysis APL Apollo Tubes Limited

What is premium price of APLAPOLLO 1820 PE PUT today?: Premium of APLAPOLLO 1820 PE is 8.50 on 24 Jul 2026 PUT opened at 15.00 and traded inside a Low-High range of 6.65-24.75 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1820 PUT PE today?: Open Interest of APLAPOLLO 1820 PE is 30800 today. This has changed -7000.00 from previous day.
What is underlying price of APLAPOLLO 1820 PE PUT today?: Underlying price of APLAPOLLO 1820 PE PUT is 1822.90 today.
What is lot size of APLAPOLLO 1820 PUT PE today?: Lot size of APLAPOLLO 1820 PUT PE is 350.00
Is APLAPOLLO 1820 PE PUT ITM or OTM or ATM?: APLAPOLLO 1820 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1820 PE (PUT) 28 July 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1822.80

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1740 strike, APLAPOLLO PE 1760 strike, APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, All CE , All PE

APLAPOLLO 1820 PUT PE available expiry dates

APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry

APLAPOLLO 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 8.50 on 24 Jul 2026
PUT opened at 15.00 and traded inside a Low-High range of 6.65-24.75 as on 24 Fri Jul 2026

The underlying equity is trading at 1822.80 which means that PUT of strike 1820 is ATM PUT option (at the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 30,800

Munafa analysis APLAPOLLO 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1822.80	8.50	15.00	24.75	6.65	-30	10,780,000	-18.5%
23 Thu Jul	1830.90	12.25	19.00	19.00	9.00	-42	13,230,000	-39.3%
22 Wed Jul	1822.90	21.15	29.75	35.75	20.60	-24	21,805,000	-14.4%
21 Tue Jul	1819.60	28.10	27.90	29.45	24.15	-5	25,480,000	-3.3%
20 Mon Jul	1814.30	29.85	31.35	37.40	26.90	-35	26,337,500	-2.3%
17 Fri Jul	1795.40	46.25	44.20	50.65	43.85	-9	26,950,000	-5.6%

Charts for APLAPOLLO 1820 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis