Munafa Stock Market Course + Intraday & FNO calls 
Live APLAPOLLO 1820 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Live Options premium chart analysis for Live APLAPOLLO 1820 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Spot price of APLAPOLLO: 1820.100 as on 19 Fri Dec 3:45pm
Day open: 1798.000 Range: 1798.000 to 1822.900
Option Price: APLAPOLLO PE 1820 2025-12-30 on 19 Fri Dec 2025
APLAPOLLO 1820 PE is trading at 19.45 on 3:30pm 19 Fri Dec 2025
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.45 | 25550 | 27.00 | 30.05 | 18.00 |
| 3:29pm | 19.45 | 25550 | 27.00 | 30.05 | 18.00 |
| 3:28pm | 19.45 | 25550 | 27.00 | 30.05 | 18.00 |
| 3:26pm | 19.55 | 25550 | 27.00 | 30.05 | 18.00 |
| 3:25pm | 19.00 | 25550 | 27.00 | 30.05 | 18.00 |
| 3:23pm | 19.00 | 25550 | 27.00 | 30.05 | 18.00 |
| 3:22pm | 19.40 | 24850 | 27.00 | 30.05 | 18.00 |
| 3:21pm | 19.40 | 24850 | 27.00 | 30.05 | 18.00 |
| 3:20pm | 19.40 | 24850 | 27.00 | 30.05 | 18.00 |
| 3:19pm | 19.30 | 24850 | 27.00 | 30.05 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1820 PE PUT today?
- Premium of APLAPOLLO 1820 PE is 19.45 on 19 Dec 2025 PUT opened at 27.00 and traded inside a Low-High range of 18.00-30.05 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1820 PUT PE today?
- Open Interest of APLAPOLLO 1820 PE is 25900 today. This has changed 10150.00 from previous day.
- What is underlying price of APLAPOLLO 1820 PE PUT today?
- Underlying price of APLAPOLLO 1820 PE PUT is 1820.10 today.
- What is lot size of APLAPOLLO 1820 PUT PE today?
- Lot size of APLAPOLLO 1820 PUT PE is 350.00
- Is APLAPOLLO 1820 PE PUT ITM or OTM or ATM?
- APLAPOLLO 1820 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1820.10
APLAPOLLO PUT PE available options strikes
PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, All CE , All PE
APLAPOLLO 1820 PUT PE available expiry dates
Premium of APLAPOLLO 1820 PUT PE December 30 2025
APLAPOLLO 1820 PE Live prices Premium of PUT (PE) of strike 1820 is at: 19.45 on 19 Dec 2025
PUT opened at 27.00 and traded inside a Low-High range of 18.00-30.05
as on 19 Fri Dec 2025
The underlying equity is trading at 1820.10 which means that PUT of strike 1820 is ATM PUT option (at the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for PUT (PE) of strike 1820 is 25,900
Munafa analysis APLAPOLLO 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1820.10 | 19.45 | 27.00 | 30.05 | 18.00 | -41 | 9,065,000 | 64.4% |
| 18 Thu Dec | 1795.70 | 33.20 | 53.45 | 57.30 | 32.75 | -44 | 5,512,500 | 309.1% |
| 17 Wed Dec | 1764.50 | 59.75 | 79.00 | 79.00 | 50.35 | -24 | 1,347,500 | 450% |
| 16 Tue Dec | 1732.90 | 78.80 | 78.80 | 78.80 | 78.80 | -29 | 245,000 | -% |
| 15 Mon Dec | 1739.10 | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Fri Dec | 1737.90 | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for APLAPOLLO 1820 PUT PE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
Live APLAPOLLO 1820 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
These are Live APLAPOLLO 1820 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live APLAPOLLO 1820 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
