Munafa Stock Market Course + Intraday & FNO calls 
Live APLAPOLLO 1660 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Live Options premium chart analysis for Live APLAPOLLO 1660 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Spot price of APLAPOLLO: 1863.300 as on 22 Mon Dec 3:34pm
Day open: 1825.000 Range: 1818.000 to 1875.000
Option Price: APLAPOLLO PE 1660 2025-12-30 on 18 Thu Dec 2025
APLAPOLLO 1660 PE is trading at 1.70 on 10:00am 18 Thu Dec 2025
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 10:00am | 1.70 | 43050 | 1.95 | 1.95 | 1.60 |
| 9:59am | 1.90 | 44450 | 1.95 | 1.95 | 1.60 |
| 9:30am | 1.85 | 43050 | 1.95 | 1.95 | 1.85 |
| 9:28am | 1.95 | 43050 | 1.95 | 1.95 | 1.95 |
| 9:27am | 1.95 | 43050 | 1.95 | 1.95 | 1.95 |
| 9:26am | 1.95 | 43050 | 1.95 | 1.95 | 1.95 |
| 9:25am | 1.95 | 43050 | 1.95 | 1.95 | 1.95 |
| 9:24am | 2.05 | 43050 | 0.00 | 0.00 | 0.00 |
| 9:23am | 2.05 | 43050 | 0.00 | 0.00 | 0.00 |
| 9:22am | 2.05 | 43050 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1660 PE PUT today?
- Premium of APLAPOLLO 1660 PE is 0.90 on 19 Dec 2025 PUT opened at 1.05 and traded inside a Low-High range of 0.90-1.15 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1660 PUT PE today?
- Open Interest of APLAPOLLO 1660 PE is 43400 today. This has changed 3150.00 from previous day.
- What is underlying price of APLAPOLLO 1660 PE PUT today?
- Underlying price of APLAPOLLO 1660 PE PUT is 1820.10 today.
- What is lot size of APLAPOLLO 1660 PUT PE today?
- Lot size of APLAPOLLO 1660 PUT PE is 350.00
- Is APLAPOLLO 1660 PE PUT ITM or OTM or ATM?
- APLAPOLLO 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1857.00
APLAPOLLO PUT PE available options strikes
PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE
APLAPOLLO 1660 PUT PE available expiry dates
Premium of APLAPOLLO 1660 PUT PE December 30 2025
APLAPOLLO 1660 PE Live prices Premium of PUT (PE) of strike 1660 is at: 0.90 on 19 Dec 2025
PUT opened at 1.05 and traded inside a Low-High range of 0.90-1.15
as on 19 Fri Dec 2025
The underlying equity is trading at 1857.00 which means that PUT of strike 1660 is OTM PUT option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for PUT (PE) of strike 1660 is 43,400
Munafa analysis APLAPOLLO 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1857.00 | 0.90 | 1.05 | 1.15 | 0.90 | -37 | 15,190,000 | 7.8% |
| 18 Thu Dec | 1820.10 | 1.45 | 1.95 | 1.95 | 1.25 | -29 | 14,087,500 | -6.5% |
| 17 Wed Dec | 1795.70 | 2.05 | 6.00 | 6.00 | 1.90 | -40 | 15,067,500 | 4.2% |
| 16 Tue Dec | 1764.50 | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 14,455,000 | 0% |
| 15 Mon Dec | 1732.90 | 3.45 | 5.05 | 5.60 | 3.30 | -15 | 14,455,000 | -13.9% |
| 12 Fri Dec | 1739.10 | 4.10 | 5.05 | 5.05 | 3.80 | -36 | 16,782,500 | -15.4% |
Charts for APLAPOLLO 1660 PUT PE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
Live APLAPOLLO 1660 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
These are Live APLAPOLLO 1660 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live APLAPOLLO 1660 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
