ADANIPOWER 235 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 235 PE is trading at ₹ on 8:12am 12 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 235 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 209.970 as on 11 Fri Sep 3:45pm
Day open: 212.000 Range: 208.410 to 212.480

Option Price: ADANIPOWER PE 235 2026-09-29 on 12 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 235 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 235 PE PUT today?: Premium of ADANIPOWER 235 PE is 23.85 on 11 Sep 2026 PUT opened at 25.04 and traded inside a Low-High range of 23.85-25.23 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 235 PUT PE today?: Open Interest of ADANIPOWER 235 PE is 237850 today. This has changed 28400.00 from previous day.
What is underlying price of ADANIPOWER 235 PE PUT today?: Underlying price of ADANIPOWER 235 PE PUT is 209.97 today.
What is lot size of ADANIPOWER 235 PUT PE today?: Lot size of ADANIPOWER 235 PUT PE is 3550.00
Is ADANIPOWER 235 PE PUT ITM or OTM or ATM?: ADANIPOWER 235 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 235 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 209.97

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, ADANIPOWER PE 220 strike, All CE , All PE

ADANIPOWER 235 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 23.85 on 11 Sep 2026
PUT opened at 25.04 and traded inside a Low-High range of 23.85-25.23 as on 11 Fri Sep 2026

The underlying equity is trading at 209.97 which means that PUT of strike 235 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 235 is 237,850

Price action analysis of 235 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	209.97	23.85	25.04	25.23	23.85	11	844,367,500	13.6%
10 Thu Sep	213.50	21.45	22.30	22.30	21.45	-28	743,547,500	247.1%
08 Tue Sep	214.90	29.98	0.00	0.00	0.00	0	214,242,500	0%
07 Mon Sep	208.40	29.98	0.00	0.00	0.00	0	214,242,500	0%
04 Fri Sep	204.49	29.98	0.00	0.00	0.00	0	214,242,500	0%
03 Thu Sep	207.20	29.98	0.00	0.00	0.00	0	214,242,500	0%

Charts for ADANIPOWER 235 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis