ADANIPOWER 222.50 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 222.50 PE PUT today?: Premium of ADANIPOWER 222.50 PE is 33.00 on 27 Oct 2026 PUT opened at 32.50 and traded inside a Low-High range of 32.50-35.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 222.50 PUT PE today?: Open Interest of ADANIPOWER 222.50 PE is 10650 today. This has changed 10650.00 from previous day.
What is underlying price of ADANIPOWER 222.50 PE PUT today?: Underlying price of ADANIPOWER 222.50 PE PUT is 188.68 today.
What is lot size of ADANIPOWER 222.50 PUT PE today?: Lot size of ADANIPOWER 222.50 PUT PE is 3550.00
Is ADANIPOWER 222.50 PE PUT ITM or OTM or ATM?: ADANIPOWER 222.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 222.50 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 184.59

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 180 strike, ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, All CE , All PE

ADANIPOWER 222.50 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 222.50 PE Live prices

Premium of PUT (PE) of strike 222.50 is at: 33.00 on 27 Oct 2026
PUT opened at 32.50 and traded inside a Low-High range of 32.50-35.00 as on 27 Tue Oct 2026

The underlying equity is trading at 184.59 which means that PUT of strike 222.50 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 222.50 is 10,650

Price action analysis of 222.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	184.59	33.00	32.50	35.00	32.50	8	37,807,500	-%
26 Mon Oct	188.69	30.41	0.00	0.00	0.00	0	0	-%
23 Fri Oct	186.55	30.41	0.00	0.00	0.00	0	0	-%
22 Thu Oct	182.04	30.41	0.00	0.00	0.00	0	0	-%
21 Wed Oct	185.27	30.41	0.00	0.00	0.00	0	0	-%
19 Mon Oct	187.09	30.41	0.00	0.00	0.00	0	0	-%

Charts for ADANIPOWER 222.50 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis