ADANIPOWER 220 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 220 PE is trading at ₹ 9.34 on 9:17am 11 Fri Sep 2026

10 minute average: ₹ 9.34
30 minute average: ₹ 9.34
Hourly average: ₹ 9.34
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3404450 (34.045 L)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 210.560 as on 11 Fri Sep 9:18am
Day open: 212.000 Range: 210.200 to 212.480

Option Price: ADANIPOWER PE 220 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	9.34	3404450	0.00	0.00	0.00
9:16am	9.34	3404450	0.00	0.00	0.00
9:15am	9.34	3404450	0.00	0.00	0.00
9:11am	9.34	3404450	7.89	9.63	7.89

option chart ADANIPOWER PE 220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 220 PE PUT today?: Premium of ADANIPOWER 220 PE is 9.34 on 10 Sep 2026 PUT opened at 7.89 and traded inside a Low-High range of 7.89-9.63 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 220 PUT PE today?: Open Interest of ADANIPOWER 220 PE is 3404450 today. This has changed 39050.00 from previous day.
What is underlying price of ADANIPOWER 220 PE PUT today?: Underlying price of ADANIPOWER 220 PE PUT is 213.50 today.
What is lot size of ADANIPOWER 220 PUT PE today?: Lot size of ADANIPOWER 220 PUT PE is 3550.00
Is ADANIPOWER 220 PE PUT ITM or OTM or ATM?: ADANIPOWER 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 220 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 213.50

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, ADANIPOWER PE 220 strike, All CE , All PE

ADANIPOWER 220 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 9.34 on 10 Sep 2026
PUT opened at 7.89 and traded inside a Low-High range of 7.89-9.63 as on 10 Thu Sep 2026

The underlying equity is trading at 213.50 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 220 is 3,404,450

Munafa analysis ADANIPOWER 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	213.50	9.34	7.89	9.63	7.89	7	12,085,797,500	13.8%
08 Tue Sep	214.90	13.46	16.41	16.41	12.27	-19	10,623,907,500	-0.2%
07 Mon Sep	208.40	16.73	13.20	16.73	13.20	19	10,649,112,500	4.3%
04 Fri Sep	204.49	13.95	13.50	14.50	13.00	-3	10,208,025,000	1.8%
03 Thu Sep	207.20	14.46	12.46	14.50	11.30	-1	10,031,590,000	2.3%
02 Wed Sep	208.29	14.74	19.95	19.95	14.20	-16	9,804,745,000	-0.8%

Charts for ADANIPOWER 220 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis