ADANIPOWER 155 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

ADANIPOWER 155 PE is trading at ₹ on 10:55pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 155 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 194.080 as on 19 Mon Oct 3:44pm
Day open: 195.000 Range: 192.630 to 197.160

Option Price: ADANIPOWER PE 155 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER PE 155 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 155 PE PUT today?: Premium of ADANIPOWER 155 PE is 0.05 on 19 Oct 2026 PUT opened at 0.11 and traded inside a Low-High range of 0.05-0.11 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 155 PUT PE today?: Open Interest of ADANIPOWER 155 PE is 149100 today. This has changed 17750.00 from previous day.
What is underlying price of ADANIPOWER 155 PE PUT today?: Underlying price of ADANIPOWER 155 PE PUT is 194.07 today.
What is lot size of ADANIPOWER 155 PUT PE today?: Lot size of ADANIPOWER 155 PUT PE is 3550.00
Is ADANIPOWER 155 PE PUT ITM or OTM or ATM?: ADANIPOWER 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 155 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 194.08

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, All CE , All PE

ADANIPOWER 155 PUT PE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 0.05 on 19 Oct 2026
PUT opened at 0.11 and traded inside a Low-High range of 0.05-0.11 as on 19 Mon Oct 2026

The underlying equity is trading at 194.08 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 155 is 149,100

Munafa analysis ADANIPOWER 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	194.08	0.05	0.11	0.11	0.05	-61	529,305,000	13.5%
16 Fri Oct	195.85	0.13	0.14	0.15	0.12	-7	466,292,500	8.8%
15 Thu Oct	196.50	0.14	0.16	0.16	0.13	-6	428,485,000	-8.1%
14 Wed Oct	195.15	0.15	0.29	0.30	0.15	-48	466,292,500	32.1%
13 Tue Oct	185.96	0.29	0.44	0.44	0.29	-72	352,870,000	-%

Charts for ADANIPOWER 155 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis