ADANIPOWER 217.50 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 217.50 CE CALL today?: Premium of ADANIPOWER 217.50 CE is 0.95 on 27 Oct 2026 CALL opened at 1.34 and traded inside a Low-High range of 0.85-1.37 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 217.50 CALL CE today?: Open Interest of ADANIPOWER 217.50 CE is 173950 today. This has changed 28400.00 from previous day.
What is underlying price of ADANIPOWER 217.50 CE CALL today?: Underlying price of ADANIPOWER 217.50 CE CALL is 188.68 today.
What is lot size of ADANIPOWER 217.50 CALL CE today?: Lot size of ADANIPOWER 217.50 CALL CE is 3550.00
Is ADANIPOWER 217.50 CE CALL ITM or OTM or ATM?: ADANIPOWER 217.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 217.50 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 184.59

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 180 strike, ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, All CE , All PE

ADANIPOWER 217.50 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 217.50 CE Live prices

Premium of CALL (CE) of strike 217.50 is at: 0.95 on 27 Oct 2026
CALL opened at 1.34 and traded inside a Low-High range of 0.85-1.37 as on 27 Tue Oct 2026

The underlying equity is trading at 184.59 which means that CALL of strike 217.50 is OTM CALL option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 217.50 is 173,950

Munafa analysis ADANIPOWER 217.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 217.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	184.59	0.95	1.34	1.37	0.85	-23	617,522,500	19.5%
26 Mon Oct	188.69	1.24	1.15	1.30	1.00	-1	516,702,500	24.2%
23 Fri Oct	186.55	1.26	0.83	1.35	0.80	-8	415,882,500	-28.3%
22 Thu Oct	182.04	1.37	1.63	1.93	1.36	-27	579,715,000	283.3%
21 Wed Oct	185.27	1.89	2.10	2.16	1.79	-19	151,230,000	300%
19 Mon Oct	187.09	2.35	2.36	2.36	2.35	34	37,807,500	-25%

Charts for ADANIPOWER 217.50 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis