ADANIPOWER 215.00 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 215.00 CE CALL today?: Premium of ADANIPOWER 215.00 CE is 5.55 on 18 Sep 2026 CALL opened at 5.20 and traded inside a Low-High range of 4.78-6.15 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 215.00 CALL CE today?: Open Interest of ADANIPOWER 215.00 CE is 287550 today. This has changed 60350.00 from previous day.
What is underlying price of ADANIPOWER 215.00 CE CALL today?: Underlying price of ADANIPOWER 215.00 CE CALL is 206.61 today.
What is lot size of ADANIPOWER 215.00 CALL CE today?: Lot size of ADANIPOWER 215.00 CALL CE is 3550.00
Is ADANIPOWER 215.00 CE CALL ITM or OTM or ATM?: ADANIPOWER 215.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 215.00 CE (CALL) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 206.60

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, ADANIPOWER CE 210 strike, ADANIPOWER CE 215 strike, All CE , All PE

ADANIPOWER 215.00 CALL CE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 215.00 CE Live prices

Premium of CALL (CE) of strike 215.00 is at: 5.55 on 18 Sep 2026
CALL opened at 5.20 and traded inside a Low-High range of 4.78-6.15 as on 18 Fri Sep 2026

The underlying equity is trading at 206.60 which means that CALL of strike 215.00 is OTM CALL option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 215.00 is 287,550

Price action analysis of 215.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 215.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	206.60	5.55	5.20	6.15	4.78	18	1,020,802,500	26.6%
17 Thu Sep	205.92	4.70	4.70	5.10	4.31	-1	806,560,000	-1.5%
16 Wed Sep	202.34	4.78	4.42	5.31	3.86	8	819,162,500	6.6%
15 Tue Sep	202.00	4.42	6.00	6.00	4.30	-38	768,752,500	335.7%
11 Fri Sep	209.97	7.20	7.62	7.62	7.20	-20	176,435,000	7.7%
10 Thu Sep	213.50	9.10	8.88	9.10	8.88	1	163,832,500	62.5%

Charts for ADANIPOWER 215.00 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis