ADANIPOWER 177.50 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 177.50 CE CALL today?: Premium of ADANIPOWER 177.50 CE is 15.50 on 27 Oct 2026 CALL opened at 15.50 and traded inside a Low-High range of 13.85-15.50 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 177.50 CALL CE today?: Open Interest of ADANIPOWER 177.50 CE is 315950 today. This has changed -3550.00 from previous day.
What is underlying price of ADANIPOWER 177.50 CE CALL today?: Underlying price of ADANIPOWER 177.50 CE CALL is 188.68 today.
What is lot size of ADANIPOWER 177.50 CALL CE today?: Lot size of ADANIPOWER 177.50 CALL CE is 3550.00
Is ADANIPOWER 177.50 CE CALL ITM or OTM or ATM?: ADANIPOWER 177.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 177.50 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 188.69

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 180 strike, ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, All CE , All PE

ADANIPOWER 177.50 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 15.50 on 27 Oct 2026
CALL opened at 15.50 and traded inside a Low-High range of 13.85-15.50 as on 27 Tue Oct 2026

The underlying equity is trading at 188.69 which means that CALL of strike 177.50 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 177.50 is 315,950

Munafa analysis ADANIPOWER 177.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 177.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	188.69	15.50	15.50	15.50	13.85	8	1,121,622,500	-1.1%
26 Mon Oct	186.55	14.35	12.00	14.43	9.40	21	1,134,225,000	73.1%
23 Fri Oct	182.04	11.83	10.84	14.36	8.15	-54	655,330,000	-%
22 Thu Oct	185.27	26.24	0.00	0.00	0.00	0	0	-%
21 Wed Oct	187.09	26.24	0.00	0.00	0.00	0	0	-%
19 Mon Oct	194.08	26.24	0.00	0.00	0.00	0	0	-%

Charts for ADANIPOWER 177.50 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis